Mahindra & Mahindra Financial Services Ltd - 2022-07-01
DAY SUMMARY
| SYMBOL | M&MFIN |
| EOD Price | 178.65 |
| PREVIOUS DAY PRICE | 175.40 |
| PRICE CHANGE | 3.25 |
| % CHANGE | 1.85% |
| TRADED QUANTITY | 2,173,337 |
| 5 DAYS AVG VOLUME | 1,101,523 |
HIGH AND LOW
| ONE DAY | 179.70-171.05 |
| ONE WEEK | 184.75-171.05 |
| TWO WEEKS | 184.75-164.00 |
| ONE MONTH | 190.00-164.00 |
| THREE MONTHS | 191.10-160.60 |
| SIX MONTHS | 191.10-128.00 |
| ONE YEAR | 206.35-128.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.25 | 0.70% |
| TWO WEEKS | 7.35 | 4.29% |
| ONE MONTH | -1.95 | -1.07% |
| THREE MONTHS | 13.20 | 7.97% |
| SIX MONTHS | 29.70 | 19.93% |
| ONE YEAR | 22.75 | 14.59% |
Future Data
| FUTURE PRICE | 175.80 |
| PREMIUM\DISCOUNT | -2.85 |
| PRICE CHANGE | 3.50 |
| % CHANGE | 2.03% |
| OPEN INTEREST | 21,956,000 |
| % CHANGE IN OI | -0.66 |
| CONTRACTS | 1,486 |
| CHANGE IN CONTRACTS | -1,297 |
Call Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED CALL | 180.00 |
| CONTRACTS AT 180.00 | 385 |
| TOTAL CALL OI | 5,512,000 |
| % CHANGE IN OI | 12.21% |
| TOTAL TRADED VOLUME | 1,453 |
| OI PUT CALL RATIO | 0.7 |
Put Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED PUT | 170.00 |
| CONTRACTS AT 170.00 | 184 |
| TOTAL PUT OI | 3,836,000 |
| % CHANGE IN OI | 14.71% |
| TOTAL TRADED VOLUME | 700 |
| TRADED VOL PC RATIO | 0.48 |
Mahindra & Mahindra Financial Services Ltd Share Price And Simple Moving Average Chart
;Mahindra & Mahindra Financial Services Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 164.59 | 167.82 | 173.24 | 176.47 | 181.89 | 185.12 | 190.54 |
| FIBONACCI | 167.82 | 171.12 | 173.17 | 176.47 | 179.77 | 181.82 | 185.12 |
| CAMARILLA | 176.27 | 177.06 | 177.86 | 176.47 | 179.44 | 180.24 | 181.03 |
Mahindra & Mahindra Financial Services Ltd Candle Stick Chart
;Mahindra & Mahindra Financial Services Ltd MACD – Moving Average Convergence Divergence Chart
;Mahindra & Mahindra Financial Services Ltd Bollinger Band Chart
;Mahindra & Mahindra Financial Services Ltd RSI – Relative Strength Index Chart
;
Mahindra & Mahindra Financial Services Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-01 | 176.05 | 179.70 | 171.05 | 178.65 | 2,173,337 |
| 2022-06-30 | 178.00 | 179.25 | 174.50 | 175.40 | 1,992,944 |
| 2022-06-29 | 178.00 | 180.50 | 177.40 | 178.35 | 1,407,095 |
| 2022-06-28 | 178.30 | 180.80 | 175.80 | 180.25 | 2,486,665 |
| 2022-06-27 | 179.90 | 184.75 | 177.35 | 177.90 | 4,054,561 |
| 2022-06-24 | 176.10 | 179.25 | 175.40 | 177.40 | 1,727,354 |
| 2022-06-23 | 169.50 | 174.50 | 169.35 | 174.10 | 2,170,297 |
| 2022-06-22 | 170.80 | 171.50 | 165.35 | 169.25 | 1,572,579 |
| 2022-06-21 | 166.50 | 173.75 | 166.20 | 171.80 | 2,215,153 |
| 2022-06-20 | 170.50 | 172.65 | 164.00 | 165.95 | 4,202,319 |
| 2022-06-17 | 170.20 | 173.65 | 168.55 | 171.30 | 2,963,903 |
| 2022-06-16 | 178.40 | 181.20 | 170.65 | 171.30 | 2,188,309 |
| 2022-06-15 | 175.00 | 178.25 | 172.35 | 177.55 | 1,793,730 |
| 2022-06-14 | 169.50 | 176.25 | 169.50 | 173.05 | 1,960,217 |
| 2022-06-13 | 180.25 | 180.60 | 169.45 | 172.85 | 4,897,282 |
| 2022-06-10 | 184.50 | 186.15 | 182.25 | 184.20 | 1,398,947 |
| 2022-06-09 | 186.10 | 187.50 | 183.90 | 187.05 | 1,959,151 |
| 2022-06-08 | 184.95 | 190.00 | 182.35 | 186.35 | 5,238,943 |
| 2022-06-07 | 185.10 | 189.20 | 181.85 | 183.80 | 2,477,693 |
| 2022-06-06 | 186.30 | 188.20 | 182.15 | 186.55 | 2,834,537 |
| 2022-06-03 | 186.50 | 189.45 | 185.20 | 186.45 | 5,261,552 |
| 2022-06-02 | 181.60 | 186.00 | 180.25 | 185.35 | 3,255,535 |
| 2022-06-01 | 177.90 | 181.45 | 177.90 | 180.60 | 1,269,327 |
| 2022-05-31 | 180.00 | 180.35 | 177.20 | 178.30 | 3,843,381 |
| 2022-05-30 | 173.65 | 179.50 | 173.15 | 179.10 | 2,576,517 |
| 2022-05-27 | 172.80 | 176.15 | 169.75 | 171.55 | 3,780,910 |
| 2022-05-26 | 162.05 | 175.85 | 160.60 | 173.35 | 5,005,311 |
| 2022-05-25 | 166.10 | 168.00 | 161.75 | 162.95 | 2,436,983 |
| 2022-05-24 | 172.00 | 172.55 | 164.40 | 166.10 | 2,487,221 |
| 2022-05-23 | 171.00 | 175.00 | 171.00 | 171.85 | 2,023,534 |