Malu Paper Mills - 2022-12-06

DAY SUMMARY

SYMBOLMALUPAPER
EOD Price33.10
PREVIOUS DAY PRICE33.05
PRICE CHANGE

0.05

% CHANGE

0.15%

TRADED QUANTITY49,380
5 DAYS AVG VOLUME29,087

HIGH AND LOW

ONE DAY33.90-32.75
ONE WEEK34.00-32.75
TWO WEEKS34.65-32.70
ONE MONTH36.90-32.70
THREE MONTHS40.00-32.60
SIX MONTHS40.20-28.25
ONE YEAR41.70-25.75

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.30-0.89%
TWO WEEKS-0.50-1.48%
ONE MONTH-2.15-6.09%
THREE MONTHS-2.10-5.96%
SIX MONTHS1.755.58%
ONE YEAR2.056.60%

Malu Paper Mills Share Price And Simple Moving Average Chart

;

Malu Paper Mills Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC31.4532.1032.6033.2533.7534.4034.90
FIBONACCI32.1032.5432.8133.2533.6933.9634.40
CAMARILLA32.7832.8932.9933.2533.2133.3133.42

Malu Paper Mills Candle Stick Chart

;

Malu Paper Mills MACD – Moving Average Convergence Divergence Chart

;


Malu Paper Mills Bollinger Band Chart

;


Malu Paper Mills RSI – Relative Strength Index Chart

;


Malu Paper Mills Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-0633.3533.9032.7533.1049,380
2022-12-0533.3033.5032.9033.0523,420
2022-12-0233.4533.5533.0033.2022,494
2022-12-0133.7034.0033.5033.5524,730
2022-11-3033.5033.9033.4033.7025,414
2022-11-2933.4533.9033.2033.4025,634
2022-11-2833.1034.0032.9033.4549,739
2022-11-2532.8033.2032.8033.1010,934
2022-11-2433.1533.4532.8033.1030,243
2022-11-2334.2034.3532.7032.85157,572
2022-11-2233.5034.6533.4533.6037,227
2022-11-2133.6534.0533.1033.3519,896
2022-11-1833.2034.1033.0533.4534,434
2022-11-1733.9534.3033.0533.3032,506
2022-11-1634.7035.2533.7033.9540,165
2022-11-1534.5535.1034.5034.7026,154
2022-11-1435.0035.4534.3534.5534,626
2022-11-1136.2036.7035.0035.6037,848
2022-11-1036.3036.5035.3535.7038,691
2022-11-0935.4536.9035.4536.4078,550
2022-11-0735.2035.9534.8035.2524,186
2022-11-0435.2036.3034.9035.2526,761
2022-11-0334.9037.3034.9035.80122,499
2022-11-0235.4536.0035.0535.1521,230
2022-11-0135.6536.6035.3035.7047,915
2022-10-3135.2036.1535.0535.6551,967
2022-10-2835.0535.4034.6034.9515,249
2022-10-2734.2535.7534.2535.0054,558
2022-10-2535.5535.8534.1034.4533,858
2022-10-2433.5535.3533.5534.9518,834