Manaksia - 2023-03-17
DAY SUMMARY
| SYMBOL | MANAKSIA |
| EOD Price | 107.50 |
| PREVIOUS DAY PRICE | 105.45 |
| PRICE CHANGE | 2.05 |
| % CHANGE | 1.94% |
| TRADED QUANTITY | 69,040 |
| 5 DAYS AVG VOLUME | 135,609 |
HIGH AND LOW
| ONE DAY | 108.60-106.00 |
| ONE WEEK | 116.55-99.10 |
| TWO WEEKS | 123.05-99.10 |
| ONE MONTH | 153.80-99.10 |
| THREE MONTHS | 156.40-69.05 |
| SIX MONTHS | 156.40-69.05 |
| ONE YEAR | 156.40-66.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -5.60 | -4.95% |
| TWO WEEKS | -12.35 | -10.30% |
| ONE MONTH | -39.80 | -27.01% |
| THREE MONTHS | 29.75 | 38.26% |
| SIX MONTHS | 25.40 | 30.93% |
| ONE YEAR | 32.05 | 42.47% |
Manaksia Share Price And Simple Moving Average Chart
;Manaksia Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 103.54 | 104.77 | 106.14 | 107.37 | 108.74 | 109.97 | 111.34 |
| FIBONACCI | 104.77 | 105.76 | 106.38 | 107.37 | 108.36 | 108.98 | 109.97 |
| CAMARILLA | 106.79 | 107.02 | 107.26 | 107.37 | 107.74 | 107.98 | 108.22 |
Manaksia Candle Stick Chart
;Manaksia MACD – Moving Average Convergence Divergence Chart
;Manaksia Bollinger Band Chart
;Manaksia RSI – Relative Strength Index Chart
;
Manaksia Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-03-17 | 106.00 | 108.60 | 106.00 | 107.50 | 69,040 |
| 2023-03-16 | 109.20 | 109.20 | 105.00 | 105.45 | 61,572 |
| 2023-03-15 | 105.00 | 108.75 | 103.15 | 108.15 | 143,233 |
| 2023-03-14 | 109.70 | 109.70 | 99.10 | 103.80 | 240,110 |
| 2023-03-13 | 113.10 | 114.60 | 105.25 | 107.55 | 164,094 |
| 2023-03-10 | 116.25 | 116.55 | 112.25 | 113.10 | 60,428 |
| 2023-03-09 | 115.55 | 119.95 | 114.15 | 116.65 | 67,721 |
| 2023-03-08 | 115.25 | 117.30 | 113.65 | 115.30 | 56,010 |
| 2023-03-06 | 119.10 | 120.90 | 115.35 | 116.00 | 143,720 |
| 2023-03-03 | 117.05 | 123.05 | 117.05 | 119.85 | 81,623 |
| 2023-03-02 | 121.55 | 121.55 | 116.25 | 117.00 | 134,781 |
| 2023-03-01 | 118.85 | 124.30 | 118.85 | 121.70 | 158,770 |
| 2023-02-28 | 118.00 | 121.50 | 115.45 | 118.85 | 129,016 |
| 2023-02-27 | 124.20 | 124.25 | 116.50 | 118.00 | 206,262 |
| 2023-02-24 | 130.00 | 131.85 | 125.00 | 126.30 | 84,207 |
| 2023-02-23 | 130.00 | 135.70 | 128.00 | 128.85 | 102,134 |
| 2023-02-22 | 132.45 | 134.85 | 127.10 | 128.90 | 178,835 |
| 2023-02-21 | 135.90 | 137.90 | 130.30 | 131.05 | 242,212 |
| 2023-02-20 | 144.00 | 144.70 | 133.20 | 136.40 | 314,104 |
| 2023-02-17 | 145.90 | 145.95 | 141.20 | 141.95 | 397,665 |
| 2023-02-16 | 147.30 | 153.80 | 143.00 | 144.70 | 268,571 |
| 2023-02-15 | 148.00 | 149.00 | 142.00 | 147.30 | 733,318 |
| 2023-02-14 | 154.90 | 156.00 | 143.55 | 148.15 | 733,197 |
| 2023-02-13 | 150.00 | 156.40 | 148.00 | 154.45 | 967,701 |
| 2023-02-10 | 131.00 | 143.40 | 129.80 | 143.40 | 407,732 |
| 2023-02-09 | 132.00 | 136.95 | 127.50 | 130.40 | 236,065 |
| 2023-02-08 | 128.70 | 134.85 | 125.00 | 131.15 | 259,656 |
| 2023-02-07 | 132.90 | 132.95 | 127.10 | 129.45 | 182,343 |
| 2023-02-06 | 130.40 | 137.85 | 130.10 | 133.45 | 234,102 |
| 2023-02-03 | 136.80 | 141.50 | 125.25 | 134.90 | 769,434 |