Manappuram Finance Ltd - 2022-07-04
DAY SUMMARY
| SYMBOL | MANAPPURAM |
| EOD Price | 91.05 |
| PREVIOUS DAY PRICE | 88.20 |
| PRICE CHANGE | 2.85 |
| % CHANGE | 3.23% |
| TRADED QUANTITY | 12,302,258 |
| 5 DAYS AVG VOLUME | 7,711,705 |
HIGH AND LOW
| ONE DAY | 92.70-88.35 |
| ONE WEEK | 92.70-83.65 |
| TWO WEEKS | 92.70-81.50 |
| ONE MONTH | 96.00-81.50 |
| THREE MONTHS | 126.15-81.50 |
| SIX MONTHS | 173.75-81.50 |
| ONE YEAR | 224.50-81.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.15 | 2.41% |
| TWO WEEKS | 8.35 | 10.09% |
| ONE MONTH | -3.50 | -3.70% |
| THREE MONTHS | -31.95 | -25.97% |
| SIX MONTHS | -75.80 | -45.43% |
| ONE YEAR | -82.05 | -47.40% |
Future Data
| FUTURE PRICE | 91.40 |
| PREMIUM\DISCOUNT | 0.35 |
| PRICE CHANGE | 2.80 |
| % CHANGE | 3.16% |
| OPEN INTEREST | 29,874,000 |
| % CHANGE IN OI | 2.04 |
| CONTRACTS | 3,076 |
| CHANGE IN CONTRACTS | 276 |
Call Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED CALL | 100.00 |
| CONTRACTS AT 100.00 | 2,452 |
| TOTAL CALL OI | 17,100,000 |
| % CHANGE IN OI | 100.84% |
| TOTAL TRADED VOLUME | 9,360 |
| OI PUT CALL RATIO | 0.41 |
Put Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED PUT | 90.00 |
| CONTRACTS AT 90.00 | 693 |
| TOTAL PUT OI | 6,954,000 |
| % CHANGE IN OI | 29.06% |
| TOTAL TRADED VOLUME | 1,952 |
| TRADED VOL PC RATIO | 0.21 |
Manappuram Finance Ltd Share Price And Simple Moving Average Chart
;Manappuram Finance Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 84.35 | 86.35 | 88.70 | 90.70 | 93.05 | 95.05 | 97.40 |
| FIBONACCI | 86.35 | 88.01 | 89.04 | 90.70 | 92.36 | 93.39 | 95.05 |
| CAMARILLA | 89.85 | 90.25 | 90.65 | 90.70 | 91.45 | 91.85 | 92.25 |
Manappuram Finance Ltd Candle Stick Chart
;Manappuram Finance Ltd MACD – Moving Average Convergence Divergence Chart
;Manappuram Finance Ltd Bollinger Band Chart
;Manappuram Finance Ltd RSI – Relative Strength Index Chart
;
Manappuram Finance Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-04 | 88.80 | 92.70 | 88.35 | 91.05 | 12,302,258 |
| 2022-07-01 | 84.90 | 89.60 | 83.65 | 88.20 | 13,581,092 |
| 2022-06-30 | 86.05 | 86.30 | 84.35 | 85.00 | 4,737,668 |
| 2022-06-29 | 86.90 | 87.45 | 85.20 | 85.90 | 4,668,318 |
| 2022-06-28 | 89.00 | 89.30 | 87.10 | 87.50 | 3,269,193 |
| 2022-06-27 | 88.80 | 89.30 | 87.50 | 88.90 | 3,054,476 |
| 2022-06-24 | 85.40 | 88.15 | 84.80 | 87.65 | 4,376,577 |
| 2022-06-23 | 85.05 | 87.05 | 83.55 | 84.10 | 4,292,791 |
| 2022-06-22 | 86.90 | 87.00 | 84.85 | 85.60 | 2,238,859 |
| 2022-06-21 | 83.35 | 87.60 | 83.00 | 87.30 | 4,607,358 |
| 2022-06-20 | 86.85 | 87.10 | 81.50 | 82.70 | 4,762,229 |
| 2022-06-17 | 86.25 | 87.40 | 85.00 | 86.25 | 3,041,129 |
| 2022-06-16 | 90.00 | 90.10 | 86.00 | 86.55 | 4,743,127 |
| 2022-06-15 | 88.05 | 89.50 | 87.50 | 88.50 | 2,223,002 |
| 2022-06-14 | 87.65 | 90.55 | 87.50 | 88.00 | 3,113,150 |
| 2022-06-13 | 90.00 | 90.10 | 88.00 | 88.50 | 4,330,706 |
| 2022-06-10 | 94.80 | 94.80 | 92.15 | 92.60 | 3,704,652 |
| 2022-06-09 | 95.05 | 95.30 | 94.00 | 94.90 | 1,656,773 |
| 2022-06-08 | 94.95 | 96.00 | 93.60 | 94.95 | 2,822,114 |
| 2022-06-07 | 94.10 | 94.95 | 92.75 | 94.55 | 3,466,459 |
| 2022-06-06 | 94.80 | 95.10 | 91.50 | 94.70 | 4,991,585 |
| 2022-06-03 | 96.55 | 96.90 | 94.00 | 94.55 | 4,020,009 |
| 2022-06-02 | 93.65 | 95.95 | 93.25 | 95.70 | 3,930,482 |
| 2022-06-01 | 95.50 | 96.55 | 93.00 | 93.55 | 5,715,306 |
| 2022-05-31 | 94.75 | 96.70 | 94.00 | 95.55 | 6,279,380 |
| 2022-05-30 | 92.20 | 94.60 | 91.25 | 94.25 | 6,477,568 |
| 2022-05-27 | 91.75 | 91.75 | 89.40 | 90.80 | 6,691,106 |
| 2022-05-26 | 89.00 | 91.85 | 86.15 | 91.30 | 7,183,575 |
| 2022-05-25 | 89.55 | 90.35 | 87.65 | 88.80 | 5,294,757 |
| 2022-05-24 | 94.00 | 94.40 | 89.05 | 89.85 | 10,429,864 |