Manappuram Finance Ltd - 2022-07-04

DAY SUMMARY

SYMBOLMANAPPURAM
EOD Price91.05
PREVIOUS DAY PRICE88.20
PRICE CHANGE

2.85

% CHANGE

3.23%

TRADED QUANTITY12,302,258
5 DAYS AVG VOLUME7,711,705

HIGH AND LOW

ONE DAY92.70-88.35
ONE WEEK92.70-83.65
TWO WEEKS92.70-81.50
ONE MONTH96.00-81.50
THREE MONTHS126.15-81.50
SIX MONTHS173.75-81.50
ONE YEAR224.50-81.50

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK2.152.41%
TWO WEEKS8.3510.09%
ONE MONTH-3.50-3.70%
THREE MONTHS-31.95-25.97%
SIX MONTHS-75.80-45.43%
ONE YEAR-82.05-47.40%

Future Data

FUTURE PRICE91.40
PREMIUM\DISCOUNT0.35
PRICE CHANGE2.80
% CHANGE3.16%
OPEN INTEREST29,874,000
% CHANGE IN OI2.04
CONTRACTS3,076
CHANGE IN CONTRACTS276

Call Option Data

EXPIRY DATE2022-07-28
MAX TRADED CALL100.00
CONTRACTS AT 100.002,452
TOTAL CALL OI17,100,000
% CHANGE IN OI100.84%
TOTAL TRADED VOLUME9,360
OI PUT CALL RATIO0.41

Put Option Data

EXPIRY DATE2022-07-28
MAX TRADED PUT90.00
CONTRACTS AT 90.00693
TOTAL PUT OI6,954,000
% CHANGE IN OI29.06%
TOTAL TRADED VOLUME1,952
TRADED VOL PC RATIO0.21

Manappuram Finance Ltd Share Price And Simple Moving Average Chart

;

Manappuram Finance Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC84.3586.3588.7090.7093.0595.0597.40
FIBONACCI86.3588.0189.0490.7092.3693.3995.05
CAMARILLA89.8590.2590.6590.7091.4591.8592.25

Manappuram Finance Ltd Candle Stick Chart

;

Manappuram Finance Ltd MACD – Moving Average Convergence Divergence Chart

;


Manappuram Finance Ltd Bollinger Band Chart

;


Manappuram Finance Ltd RSI – Relative Strength Index Chart

;


Manappuram Finance Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-0488.8092.7088.3591.0512,302,258
2022-07-0184.9089.6083.6588.2013,581,092
2022-06-3086.0586.3084.3585.004,737,668
2022-06-2986.9087.4585.2085.904,668,318
2022-06-2889.0089.3087.1087.503,269,193
2022-06-2788.8089.3087.5088.903,054,476
2022-06-2485.4088.1584.8087.654,376,577
2022-06-2385.0587.0583.5584.104,292,791
2022-06-2286.9087.0084.8585.602,238,859
2022-06-2183.3587.6083.0087.304,607,358
2022-06-2086.8587.1081.5082.704,762,229
2022-06-1786.2587.4085.0086.253,041,129
2022-06-1690.0090.1086.0086.554,743,127
2022-06-1588.0589.5087.5088.502,223,002
2022-06-1487.6590.5587.5088.003,113,150
2022-06-1390.0090.1088.0088.504,330,706
2022-06-1094.8094.8092.1592.603,704,652
2022-06-0995.0595.3094.0094.901,656,773
2022-06-0894.9596.0093.6094.952,822,114
2022-06-0794.1094.9592.7594.553,466,459
2022-06-0694.8095.1091.5094.704,991,585
2022-06-0396.5596.9094.0094.554,020,009
2022-06-0293.6595.9593.2595.703,930,482
2022-06-0195.5096.5593.0093.555,715,306
2022-05-3194.7596.7094.0095.556,279,380
2022-05-3092.2094.6091.2594.256,477,568
2022-05-2791.7591.7589.4090.806,691,106
2022-05-2689.0091.8586.1591.307,183,575
2022-05-2589.5590.3587.6588.805,294,757
2022-05-2494.0094.4089.0589.8510,429,864