Megaflex Plastics Ltd - 2022-12-06

DAY SUMMARY

SYMBOLMEGAFLEX
EOD Price40.00
PREVIOUS DAY PRICE40.10
PRICE CHANGE

-0.10

% CHANGE

-0.24%

TRADED QUANTITY6,000
5 DAYS AVG VOLUME17,400

HIGH AND LOW

ONE DAY40.50-40.00
ONE WEEK42.00-38.75
TWO WEEKS42.95-37.40
ONE MONTH48.00-37.40
THREE MONTHS58.70-37.40
SIX MONTHS58.70-37.40
ONE YEAR58.70-37.40

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-2.00-4.76%
TWO WEEKS-1.25-3.03%
ONE MONTH-7.45-15.70%

Megaflex Plastics Ltd Share Price And Simple Moving Average Chart

;

Megaflex Plastics Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC39.3439.6739.8440.1740.3440.6740.84
FIBONACCI39.6739.8639.9840.1740.3640.4840.67
CAMARILLA39.8639.9139.9540.1740.0540.0940.14

Megaflex Plastics Ltd Candle Stick Chart

;

Megaflex Plastics Ltd MACD – Moving Average Convergence Divergence Chart

;


Megaflex Plastics Ltd Bollinger Band Chart

;


Megaflex Plastics Ltd RSI – Relative Strength Index Chart

;


Megaflex Plastics Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-0640.5040.5040.0040.006,000
2022-12-0540.0040.2540.0040.1012,000
2022-12-0240.5041.0039.5039.9030,000
2022-12-0138.7541.9038.7541.5027,000
2022-11-3041.0041.0040.0040.7012,000
2022-11-2941.2542.0041.2542.0036,000
2022-11-2842.0042.0042.0042.006,000
2022-11-2542.0542.0542.0042.0018,000
2022-11-2438.7042.9538.7041.5021,000
2022-11-2341.0041.0037.4037.909,000
2022-11-2241.3541.3541.2041.2512,000
2022-11-1841.2041.2041.2041.203,000
2022-11-1741.2541.2541.1541.206,000
2022-11-1545.2045.2544.6544.6524,000
2022-11-1444.0544.0544.0544.056,000
2022-11-1144.1044.1044.1044.103,000
2022-11-1044.2545.9544.2045.1521,000
2022-11-0947.0047.4547.0047.456,000
2022-11-0748.0048.0047.9547.956,000
2022-11-0445.0047.9544.2547.4551,000
2022-11-0348.0048.0048.0048.003,000
2022-11-0247.9547.9547.9547.953,000
2022-11-0146.2048.0046.2048.009,000
2022-10-3149.9050.0045.1046.2018,000
2022-10-2846.1047.6546.1047.6512,000
2022-10-2745.0046.0545.0046.0021,000
2022-10-2547.5047.5047.5047.503,000
2022-10-2147.0048.9047.0047.5039,000
2022-10-2045.9547.5045.9547.1572,000
2022-10-1945.9046.1045.8045.9521,000