Mahanagar Gas Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MGL |
| EOD Price | 1135.20 |
| PREVIOUS DAY PRICE | 1128.10 |
| PRICE CHANGE | 7.10 |
| % CHANGE | 0.62% |
| TRADED QUANTITY | 285,118 |
| 5 DAYS AVG VOLUME | 448,394 |
HIGH AND LOW
| ONE DAY | 1144.65-1118.05 |
| ONE WEEK | 1144.90-1095.30 |
| TWO WEEKS | 1149.00-1041.05 |
| ONE MONTH | 1149.00-1002.90 |
| THREE MONTHS | 1149.00-970.55 |
| SIX MONTHS | 1149.00-970.55 |
| ONE YEAR | 1149.00-773.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 23.30 | 2.09% |
| TWO WEEKS | 106.35 | 10.33% |
| ONE MONTH | 81.85 | 7.77% |
| THREE MONTHS | 74.85 | 7.05% |
| SIX MONTHS | 124.05 | 12.26% |
| ONE YEAR | 326.80 | 40.42% |
Future Data
| FUTURE PRICE | 1139.20 |
| PREMIUM\DISCOUNT | 4.00 |
| PRICE CHANGE | 8.40 |
| % CHANGE | 0.74% |
| OPEN INTEREST | 2,402,400 |
| % CHANGE IN OI | 2.03 |
| CONTRACTS | 901 |
| CHANGE IN CONTRACTS | -1,178 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 1140.00 |
| CONTRACTS AT 1140.00 | 890 |
| TOTAL CALL OI | 2,844,800 |
| % CHANGE IN OI | -3.78% |
| TOTAL TRADED VOLUME | 3,585 |
| OI PUT CALL RATIO | 0.57 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 1100.00 |
| CONTRACTS AT 1100.00 | 159 |
| TOTAL PUT OI | 1,624,800 |
| % CHANGE IN OI | 0.39% |
| TOTAL TRADED VOLUME | 958 |
| TRADED VOL PC RATIO | 0.27 |
Mahanagar Gas Ltd Share Price And Simple Moving Average Chart
;Mahanagar Gas Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1094.01 | 1106.03 | 1120.61 | 1132.63 | 1147.21 | 1159.23 | 1173.81 |
| FIBONACCI | 1106.03 | 1116.19 | 1122.47 | 1132.63 | 1142.79 | 1149.07 | 1159.23 |
| CAMARILLA | 1127.89 | 1130.32 | 1132.76 | 1132.63 | 1137.64 | 1140.08 | 1142.52 |
Mahanagar Gas Ltd Candle Stick Chart
;Mahanagar Gas Ltd MACD – Moving Average Convergence Divergence Chart
;Mahanagar Gas Ltd Bollinger Band Chart
;Mahanagar Gas Ltd RSI – Relative Strength Index Chart
;
Mahanagar Gas Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1128.05 | 1144.65 | 1118.05 | 1135.20 | 285,118 |
| 2023-10-13 | 1122.05 | 1144.90 | 1119.25 | 1128.10 | 428,638 |
| 2023-10-12 | 1112.95 | 1128.00 | 1108.30 | 1123.00 | 890,758 |
| 2023-10-11 | 1112.45 | 1114.00 | 1104.95 | 1112.20 | 273,344 |
| 2023-10-10 | 1114.95 | 1120.45 | 1096.25 | 1108.65 | 364,115 |
| 2023-10-09 | 1101.55 | 1118.00 | 1095.30 | 1111.90 | 340,775 |
| 2023-10-06 | 1118.85 | 1125.75 | 1101.00 | 1113.55 | 371,682 |
| 2023-10-05 | 1129.60 | 1130.00 | 1105.55 | 1113.30 | 642,978 |
| 2023-10-04 | 1103.05 | 1149.00 | 1098.30 | 1122.60 | 3,410,444 |
| 2023-10-03 | 1041.05 | 1117.75 | 1041.05 | 1109.10 | 4,386,461 |
| 2023-09-29 | 1012.95 | 1032.35 | 1011.35 | 1028.85 | 193,266 |
| 2023-09-28 | 1018.00 | 1023.30 | 1003.95 | 1010.65 | 280,159 |
| 2023-09-27 | 1029.70 | 1029.70 | 1013.50 | 1019.90 | 255,915 |
| 2023-09-26 | 1011.00 | 1042.00 | 1011.00 | 1029.75 | 377,520 |
| 2023-09-25 | 1020.60 | 1021.95 | 1002.90 | 1012.65 | 287,808 |
| 2023-09-22 | 1018.55 | 1032.05 | 1010.60 | 1020.60 | 351,677 |
| 2023-09-21 | 1040.00 | 1040.80 | 1014.00 | 1018.55 | 314,955 |
| 2023-09-20 | 1053.95 | 1063.30 | 1034.80 | 1039.05 | 225,433 |
| 2023-09-18 | 1055.00 | 1064.65 | 1048.40 | 1053.90 | 250,226 |
| 2023-09-15 | 1050.00 | 1055.00 | 1038.85 | 1053.35 | 417,549 |
| 2023-09-14 | 1036.00 | 1045.95 | 1032.50 | 1044.80 | 169,396 |
| 2023-09-13 | 1012.00 | 1037.00 | 1005.20 | 1030.60 | 367,307 |
| 2023-09-12 | 1059.70 | 1062.75 | 1013.10 | 1015.00 | 604,826 |
| 2023-09-11 | 1060.95 | 1061.90 | 1048.60 | 1051.70 | 1,656,457 |
| 2023-09-08 | 1058.95 | 1061.70 | 1054.10 | 1056.65 | 143,857 |
| 2023-09-07 | 1076.80 | 1076.80 | 1048.85 | 1053.10 | 420,073 |
| 2023-09-06 | 1038.00 | 1077.90 | 1038.00 | 1073.80 | 1,367,889 |
| 2023-09-05 | 1034.75 | 1041.65 | 1028.65 | 1032.55 | 407,533 |
| 2023-09-04 | 1033.85 | 1038.30 | 1022.95 | 1031.85 | 227,542 |
| 2023-09-01 | 1023.75 | 1035.00 | 1015.20 | 1030.30 | 261,262 |