Mahanagar Gas Ltd - 2022-07-04

DAY SUMMARY

SYMBOLMGL
EOD Price777.00
PREVIOUS DAY PRICE769.90
PRICE CHANGE

7.10

% CHANGE

0.92%

TRADED QUANTITY544,035
5 DAYS AVG VOLUME415,230

HIGH AND LOW

ONE DAY788.25-765.00
ONE WEEK788.25-748.40
TWO WEEKS788.25-665.80
ONE MONTH788.25-665.80
THREE MONTHS865.00-665.80
SIX MONTHS893.90-665.80
ONE YEAR1212.00-665.80

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK13.751.80%
TWO WEEKS99.5014.68%
ONE MONTH14.901.95%
THREE MONTHS-51.65-6.23%
SIX MONTHS-100.70-11.47%
ONE YEAR-364.55-31.93%

Future Data

FUTURE PRICE779.05
PREMIUM\DISCOUNT2.05
PRICE CHANGE6.65
% CHANGE0.86%
OPEN INTEREST2,910,400
% CHANGE IN OI1.30
CONTRACTS1,618
CHANGE IN CONTRACTS661

Call Option Data

EXPIRY DATE2022-07-28
MAX TRADED CALL800.00
CONTRACTS AT 800.001,678
TOTAL CALL OI728,800
% CHANGE IN OI30.14%
TOTAL TRADED VOLUME4,359
OI PUT CALL RATIO0.3

Put Option Data

EXPIRY DATE2022-07-28
MAX TRADED PUT780.00
CONTRACTS AT 780.0082
TOTAL PUT OI219,200
% CHANGE IN OI13.69%
TOTAL TRADED VOLUME261
TRADED VOL PC RATIO0.06

Mahanagar Gas Ltd Share Price And Simple Moving Average Chart

;

Mahanagar Gas Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC742.00753.50765.25776.75788.50800.00811.75
FIBONACCI753.50762.38767.87776.75785.63791.12800.00
CAMARILLA770.61772.74774.87776.75779.13781.26783.39

Mahanagar Gas Ltd Candle Stick Chart

;

Mahanagar Gas Ltd MACD – Moving Average Convergence Divergence Chart

;


Mahanagar Gas Ltd Bollinger Band Chart

;


Mahanagar Gas Ltd RSI – Relative Strength Index Chart

;


Mahanagar Gas Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-04765.00788.25765.00777.00544,035
2022-07-01760.55771.00757.05769.90170,132
2022-06-30758.40771.75755.00760.60377,663
2022-06-29759.75771.20748.40762.40333,316
2022-06-28761.00770.95750.05764.40651,004
2022-06-27765.00768.00757.20763.25267,452
2022-06-24742.00760.15740.00756.00643,391
2022-06-23737.65746.70727.50739.10330,754
2022-06-22716.00742.00709.80737.65902,930
2022-06-21682.00718.85682.00716.90482,148
2022-06-20700.00701.80665.80677.50460,388
2022-06-17721.90724.45696.00698.95427,277
2022-06-16772.00772.95716.35720.85460,376
2022-06-15759.00784.55756.55762.851,431,765
2022-06-14740.90759.95738.15750.25443,183
2022-06-13758.00758.55735.10740.95272,300
2022-06-10758.00770.00756.30765.65291,862
2022-06-09762.10781.80759.05771.45705,204
2022-06-08764.95771.00755.00762.10221,767
2022-06-07761.00770.40756.10761.80168,767
2022-06-06764.00766.40753.15763.55101,112
2022-06-03774.30775.20760.20762.10116,986
2022-06-02764.10773.00757.20770.20217,781
2022-06-01763.00766.00755.00764.10157,351
2022-05-31750.00762.45746.45756.40219,678
2022-05-30736.00753.10736.00749.50163,028
2022-05-27742.85749.75730.35733.95146,270
2022-05-26724.80745.00712.40742.85241,264
2022-05-25730.00736.45721.30724.80333,379
2022-05-24756.00756.15730.20732.80308,592