Moksh Ornaments Ltd - 2022-05-19
DAY SUMMARY
| SYMBOL | MOKSH |
| EOD Price | 14.55 |
| PREVIOUS DAY PRICE | 15.30 |
| PRICE CHANGE | -0.75 |
| % CHANGE | -4.90% |
| TRADED QUANTITY | 334,159 |
| 5 DAYS AVG VOLUME | 311,634 |
HIGH AND LOW
| ONE DAY | 15.50-14.55 |
| ONE WEEK | 16.75-14.55 |
| TWO WEEKS | 21.60-14.55 |
| ONE MONTH | 23.15-14.55 |
| THREE MONTHS | 24.15-14.35 |
| SIX MONTHS | 61.15-14.35 |
| ONE YEAR | 123.85-14.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -2.20 | -13.13% |
| TWO WEEKS | -6.95 | -32.32% |
| ONE MONTH | -5.00 | -25.57% |
| THREE MONTHS | -8.95 | -38.08% |
| SIX MONTHS | -23.10 | -61.35% |
| ONE YEAR | -50.00 | -77.45% |
Moksh Ornaments Ltd Share Price And Simple Moving Average Chart
;Moksh Ornaments Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 13.29 | 13.92 | 14.24 | 14.87 | 15.19 | 15.82 | 16.14 |
| FIBONACCI | 13.92 | 14.28 | 14.51 | 14.87 | 15.23 | 15.46 | 15.82 |
| CAMARILLA | 14.29 | 14.38 | 14.46 | 14.87 | 14.64 | 14.72 | 14.81 |
Moksh Ornaments Ltd Candle Stick Chart
;Moksh Ornaments Ltd MACD – Moving Average Convergence Divergence Chart
;Moksh Ornaments Ltd Bollinger Band Chart
;Moksh Ornaments Ltd RSI – Relative Strength Index Chart
;
Moksh Ornaments Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-05-19 | 15.50 | 15.50 | 14.55 | 14.55 | 334,159 |
| 2022-05-18 | 16.00 | 16.00 | 15.10 | 15.30 | 468,644 |
| 2022-05-17 | 15.00 | 15.95 | 14.80 | 15.60 | 292,172 |
| 2022-05-16 | 15.90 | 15.90 | 15.20 | 15.20 | 351,481 |
| 2022-05-13 | 15.95 | 15.95 | 15.95 | 15.95 | 111,718 |
| 2022-05-12 | 16.75 | 16.75 | 16.75 | 16.75 | 28,972 |
| 2022-05-11 | 17.60 | 17.60 | 17.60 | 17.60 | 337,802 |
| 2022-05-10 | 18.50 | 18.50 | 18.50 | 18.50 | 135,601 |
| 2022-05-09 | 19.45 | 19.45 | 19.45 | 19.45 | 22,380 |
| 2022-05-06 | 21.25 | 21.25 | 20.45 | 20.45 | 251,376 |
| 2022-05-05 | 19.60 | 21.60 | 19.60 | 21.50 | 1,394,212 |
| 2022-05-04 | 20.60 | 21.00 | 20.60 | 20.60 | 204,689 |
| 2022-05-02 | 22.75 | 22.75 | 21.65 | 21.65 | 147,451 |
| 2022-04-29 | 23.15 | 23.15 | 21.95 | 22.75 | 753,236 |
| 2022-04-28 | 23.15 | 23.15 | 22.20 | 22.75 | 727,788 |
| 2022-04-27 | 22.00 | 22.90 | 21.10 | 22.65 | 930,981 |
| 2022-04-26 | 21.60 | 22.30 | 21.05 | 22.15 | 489,010 |
| 2022-04-25 | 21.50 | 21.55 | 20.50 | 21.25 | 485,155 |
| 2022-04-22 | 20.15 | 21.15 | 19.55 | 21.05 | 347,472 |
| 2022-04-21 | 18.80 | 20.30 | 18.80 | 20.15 | 661,610 |
| 2022-04-20 | 18.80 | 19.90 | 18.60 | 19.60 | 325,540 |
| 2022-04-19 | 19.55 | 20.15 | 19.00 | 19.55 | 495,804 |
| 2022-04-18 | 20.45 | 20.45 | 19.20 | 19.80 | 264,828 |
| 2022-04-13 | 20.30 | 20.40 | 19.60 | 20.15 | 199,240 |
| 2022-04-12 | 20.40 | 20.40 | 19.25 | 19.75 | 165,028 |
| 2022-04-11 | 20.10 | 20.30 | 18.45 | 19.95 | 507,461 |
| 2022-04-08 | 19.50 | 19.50 | 17.70 | 19.35 | 531,832 |
| 2022-04-07 | 18.60 | 18.60 | 18.60 | 18.60 | 116,717 |
| 2022-04-06 | 17.75 | 17.75 | 17.75 | 17.75 | 82,679 |
| 2022-04-05 | 16.85 | 16.95 | 16.60 | 16.95 | 109,163 |