Moksh Ornaments Ltd - 2022-05-19

DAY SUMMARY

SYMBOLMOKSH
EOD Price14.55
PREVIOUS DAY PRICE15.30
PRICE CHANGE

-0.75

% CHANGE

-4.90%

TRADED QUANTITY334,159
5 DAYS AVG VOLUME311,634

HIGH AND LOW

ONE DAY15.50-14.55
ONE WEEK16.75-14.55
TWO WEEKS21.60-14.55
ONE MONTH23.15-14.55
THREE MONTHS24.15-14.35
SIX MONTHS61.15-14.35
ONE YEAR123.85-14.35

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-2.20-13.13%
TWO WEEKS-6.95-32.32%
ONE MONTH-5.00-25.57%
THREE MONTHS-8.95-38.08%
SIX MONTHS-23.10-61.35%
ONE YEAR-50.00-77.45%

Moksh Ornaments Ltd Share Price And Simple Moving Average Chart

;

Moksh Ornaments Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC13.2913.9214.2414.8715.1915.8216.14
FIBONACCI13.9214.2814.5114.8715.2315.4615.82
CAMARILLA14.2914.3814.4614.8714.6414.7214.81

Moksh Ornaments Ltd Candle Stick Chart

;

Moksh Ornaments Ltd MACD – Moving Average Convergence Divergence Chart

;


Moksh Ornaments Ltd Bollinger Band Chart

;


Moksh Ornaments Ltd RSI – Relative Strength Index Chart

;


Moksh Ornaments Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-05-1915.5015.5014.5514.55334,159
2022-05-1816.0016.0015.1015.30468,644
2022-05-1715.0015.9514.8015.60292,172
2022-05-1615.9015.9015.2015.20351,481
2022-05-1315.9515.9515.9515.95111,718
2022-05-1216.7516.7516.7516.7528,972
2022-05-1117.6017.6017.6017.60337,802
2022-05-1018.5018.5018.5018.50135,601
2022-05-0919.4519.4519.4519.4522,380
2022-05-0621.2521.2520.4520.45251,376
2022-05-0519.6021.6019.6021.501,394,212
2022-05-0420.6021.0020.6020.60204,689
2022-05-0222.7522.7521.6521.65147,451
2022-04-2923.1523.1521.9522.75753,236
2022-04-2823.1523.1522.2022.75727,788
2022-04-2722.0022.9021.1022.65930,981
2022-04-2621.6022.3021.0522.15489,010
2022-04-2521.5021.5520.5021.25485,155
2022-04-2220.1521.1519.5521.05347,472
2022-04-2118.8020.3018.8020.15661,610
2022-04-2018.8019.9018.6019.60325,540
2022-04-1919.5520.1519.0019.55495,804
2022-04-1820.4520.4519.2019.80264,828
2022-04-1320.3020.4019.6020.15199,240
2022-04-1220.4020.4019.2519.75165,028
2022-04-1120.1020.3018.4519.95507,461
2022-04-0819.5019.5017.7019.35531,832
2022-04-0718.6018.6018.6018.60116,717
2022-04-0617.7517.7517.7517.7582,679
2022-04-0516.8516.9516.6016.95109,163