Monarch Network Capital Ltd - 2023-03-17
DAY SUMMARY
| SYMBOL | MONARCH |
| EOD Price | 212.30 |
| PREVIOUS DAY PRICE | 213.85 |
| PRICE CHANGE | -1.55 |
| % CHANGE | -0.72% |
| TRADED QUANTITY | 26,465 |
| 5 DAYS AVG VOLUME | 21,945 |
HIGH AND LOW
| ONE DAY | 221.90-209.40 |
| ONE WEEK | 236.25-207.15 |
| TWO WEEKS | 259.00-207.15 |
| ONE MONTH | 259.00-190.00 |
| THREE MONTHS | 395.60-190.00 |
| SIX MONTHS | 419.45-190.00 |
| ONE YEAR | 419.45-179.90 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -20.10 | -8.64% |
| TWO WEEKS | -37.45 | -14.99% |
| ONE MONTH | -20.05 | -8.62% |
| THREE MONTHS | -144.10 | -40.43% |
| SIX MONTHS | -165.25 | -43.76% |
| ONE YEAR | 8.10 | 3.96% |
Monarch Network Capital Ltd Share Price And Simple Moving Average Chart
;Monarch Network Capital Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 194.66 | 202.03 | 207.16 | 214.53 | 219.66 | 227.03 | 232.16 |
| FIBONACCI | 202.03 | 206.81 | 209.76 | 214.53 | 219.31 | 222.26 | 227.03 |
| CAMARILLA | 208.86 | 210.01 | 211.15 | 214.53 | 213.45 | 214.59 | 215.74 |
Monarch Network Capital Ltd Candle Stick Chart
;Monarch Network Capital Ltd MACD – Moving Average Convergence Divergence Chart
;Monarch Network Capital Ltd Bollinger Band Chart
;Monarch Network Capital Ltd RSI – Relative Strength Index Chart
;
Monarch Network Capital Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-03-17 | 221.90 | 221.90 | 209.40 | 212.30 | 26,465 |
| 2023-03-16 | 210.10 | 219.00 | 207.15 | 213.85 | 13,607 |
| 2023-03-15 | 211.80 | 216.90 | 207.55 | 210.85 | 20,473 |
| 2023-03-14 | 219.00 | 227.40 | 210.00 | 210.75 | 14,919 |
| 2023-03-13 | 232.40 | 236.25 | 220.80 | 220.80 | 34,262 |
| 2023-03-10 | 231.60 | 234.05 | 230.10 | 232.40 | 6,693 |
| 2023-03-09 | 245.00 | 245.00 | 233.65 | 236.50 | 269,739 |
| 2023-03-08 | 243.40 | 248.00 | 236.75 | 243.05 | 17,041 |
| 2023-03-06 | 254.70 | 259.00 | 240.00 | 241.65 | 31,409 |
| 2023-03-03 | 241.00 | 251.00 | 241.00 | 249.75 | 49,980 |
| 2023-03-02 | 235.00 | 238.80 | 227.00 | 235.00 | 32,683 |
| 2023-03-01 | 205.00 | 229.90 | 205.00 | 224.75 | 74,133 |
| 2023-02-28 | 190.00 | 217.70 | 190.00 | 209.50 | 76,467 |
| 2023-02-27 | 198.10 | 205.45 | 193.65 | 197.95 | 20,615 |
| 2023-02-24 | 205.35 | 207.05 | 195.00 | 197.00 | 33,830 |
| 2023-02-23 | 204.05 | 216.50 | 201.00 | 203.35 | 67,659 |
| 2023-02-22 | 220.00 | 225.05 | 206.25 | 208.85 | 26,181 |
| 2023-02-21 | 230.00 | 232.60 | 220.00 | 223.00 | 14,680 |
| 2023-02-20 | 233.70 | 235.45 | 222.60 | 230.65 | 20,081 |
| 2023-02-17 | 234.95 | 238.00 | 227.05 | 231.80 | 19,031 |
| 2023-02-16 | 235.70 | 248.00 | 232.35 | 234.50 | 35,954 |
| 2023-02-15 | 233.05 | 237.40 | 230.05 | 232.35 | 10,552 |
| 2023-02-14 | 243.90 | 243.90 | 227.55 | 235.50 | 27,309 |
| 2023-02-13 | 248.00 | 248.75 | 233.10 | 235.45 | 27,332 |
| 2023-02-10 | 227.00 | 254.50 | 218.15 | 241.25 | 100,424 |
| 2023-02-09 | 256.85 | 260.20 | 232.45 | 234.15 | 71,290 |
| 2023-02-08 | 236.50 | 258.00 | 232.95 | 254.05 | 126,529 |
| 2023-02-07 | 220.40 | 242.30 | 220.05 | 235.15 | 125,566 |
| 2023-02-06 | 224.50 | 226.00 | 206.25 | 222.60 | 69,667 |
| 2023-02-03 | 196.00 | 230.00 | 191.00 | 224.50 | 418,752 |