Monarch Network Capital Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | MONARCH |
EOD Price | 383.90 |
PREVIOUS DAY PRICE | 381.50 |
PRICE CHANGE | 2.40 |
% CHANGE | 0.62% |
TRADED QUANTITY | 548,779 |
5 DAYS AVG VOLUME | 228,183 |
HIGH AND LOW
ONE DAY | 397.00-376.05 |
ONE WEEK | 399.95-372.50 |
TWO WEEKS | 408.80-324.05 |
ONE MONTH | 408.80-324.05 |
THREE MONTHS | 408.80-282.15 |
SIX MONTHS | 408.80-194.80 |
ONE YEAR | 419.45-190.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 4.40 | 1.15% |
TWO WEEKS | 50.20 | 15.04% |
ONE MONTH | 44.30 | 13.04% |
THREE MONTHS | 98.95 | 34.72% |
SIX MONTHS | 180.45 | 88.69% |
ONE YEAR | 34.15 | 9.76% |
Monarch Network Capital Ltd Share Price And Simple Moving Average Chart
;Monarch Network Capital Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 353.35 | 364.70 | 374.30 | 385.65 | 395.25 | 406.60 | 416.20 |
FIBONACCI | 364.70 | 372.70 | 377.65 | 385.65 | 393.65 | 398.60 | 406.60 |
CAMARILLA | 378.14 | 380.06 | 381.98 | 385.65 | 385.82 | 387.74 | 389.66 |
Monarch Network Capital Ltd Candle Stick Chart
;Monarch Network Capital Ltd MACD – Moving Average Convergence Divergence Chart
;Monarch Network Capital Ltd Bollinger Band Chart
;Monarch Network Capital Ltd RSI – Relative Strength Index Chart
;
Monarch Network Capital Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 386.00 | 397.00 | 376.05 | 383.90 | 548,779 |
2023-10-13 | 383.70 | 389.00 | 372.50 | 381.50 | 190,875 |
2023-10-12 | 384.20 | 391.70 | 380.35 | 382.80 | 65,699 |
2023-10-11 | 381.75 | 386.75 | 378.05 | 381.40 | 102,804 |
2023-10-10 | 382.50 | 399.95 | 375.35 | 378.70 | 232,760 |
2023-10-09 | 386.00 | 388.00 | 374.05 | 379.50 | 302,917 |
2023-10-06 | 346.15 | 408.80 | 344.40 | 389.05 | 1,899,547 |
2023-10-05 | 329.00 | 360.00 | 329.00 | 343.55 | 968,469 |
2023-10-04 | 336.75 | 340.95 | 325.05 | 328.95 | 326,191 |
2023-10-03 | 332.00 | 339.70 | 324.05 | 333.90 | 772,309 |
2023-09-29 | 335.90 | 345.90 | 331.25 | 333.70 | 314,306 |
2023-09-28 | 338.20 | 345.25 | 330.10 | 334.15 | 269,008 |
2023-09-27 | 339.70 | 341.50 | 335.10 | 336.95 | 197,194 |
2023-09-26 | 334.40 | 338.90 | 331.05 | 336.85 | 428,561 |
2023-09-25 | 331.70 | 335.80 | 328.00 | 334.55 | 346,560 |
2023-09-22 | 333.70 | 343.70 | 328.00 | 330.50 | 239,169 |
2023-09-21 | 330.30 | 337.40 | 330.30 | 333.25 | 78,755 |
2023-09-20 | 340.00 | 343.35 | 332.00 | 334.20 | 154,645 |
2023-09-18 | 334.50 | 345.00 | 333.85 | 342.15 | 222,579 |
2023-09-15 | 338.90 | 344.05 | 335.15 | 339.60 | 60,383 |
2023-09-14 | 327.30 | 340.00 | 323.50 | 337.60 | 273,731 |
2023-09-13 | 326.90 | 326.95 | 308.95 | 322.95 | 86,512 |
2023-09-12 | 346.80 | 349.55 | 319.95 | 324.05 | 159,300 |
2023-09-11 | 356.90 | 368.60 | 342.65 | 344.35 | 275,421 |
2023-09-08 | 342.40 | 367.50 | 339.10 | 355.15 | 589,787 |
2023-09-07 | 336.00 | 345.00 | 334.85 | 340.45 | 56,859 |
2023-09-06 | 345.70 | 345.80 | 336.25 | 338.85 | 72,044 |
2023-09-05 | 346.90 | 353.00 | 342.20 | 346.80 | 135,707 |
2023-09-04 | 351.95 | 354.40 | 342.10 | 344.90 | 157,922 |
2023-09-01 | 349.50 | 355.00 | 344.40 | 349.65 | 226,662 |