Monarch Network Capital Ltd - 2023-10-16

DAY SUMMARY

SYMBOLMONARCH
EOD Price383.90
PREVIOUS DAY PRICE381.50
PRICE CHANGE

2.40

% CHANGE

0.62%

TRADED QUANTITY548,779
5 DAYS AVG VOLUME228,183

HIGH AND LOW

ONE DAY397.00-376.05
ONE WEEK399.95-372.50
TWO WEEKS408.80-324.05
ONE MONTH408.80-324.05
THREE MONTHS408.80-282.15
SIX MONTHS408.80-194.80
ONE YEAR419.45-190.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK4.401.15%
TWO WEEKS50.2015.04%
ONE MONTH44.3013.04%
THREE MONTHS98.9534.72%
SIX MONTHS180.4588.69%
ONE YEAR34.159.76%

Monarch Network Capital Ltd Share Price And Simple Moving Average Chart

;

Monarch Network Capital Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC353.35364.70374.30385.65395.25406.60416.20
FIBONACCI364.70372.70377.65385.65393.65398.60406.60
CAMARILLA378.14380.06381.98385.65385.82387.74389.66

Monarch Network Capital Ltd Candle Stick Chart

;

Monarch Network Capital Ltd MACD – Moving Average Convergence Divergence Chart

;


Monarch Network Capital Ltd Bollinger Band Chart

;


Monarch Network Capital Ltd RSI – Relative Strength Index Chart

;


Monarch Network Capital Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16386.00397.00376.05383.90548,779
2023-10-13383.70389.00372.50381.50190,875
2023-10-12384.20391.70380.35382.8065,699
2023-10-11381.75386.75378.05381.40102,804
2023-10-10382.50399.95375.35378.70232,760
2023-10-09386.00388.00374.05379.50302,917
2023-10-06346.15408.80344.40389.051,899,547
2023-10-05329.00360.00329.00343.55968,469
2023-10-04336.75340.95325.05328.95326,191
2023-10-03332.00339.70324.05333.90772,309
2023-09-29335.90345.90331.25333.70314,306
2023-09-28338.20345.25330.10334.15269,008
2023-09-27339.70341.50335.10336.95197,194
2023-09-26334.40338.90331.05336.85428,561
2023-09-25331.70335.80328.00334.55346,560
2023-09-22333.70343.70328.00330.50239,169
2023-09-21330.30337.40330.30333.2578,755
2023-09-20340.00343.35332.00334.20154,645
2023-09-18334.50345.00333.85342.15222,579
2023-09-15338.90344.05335.15339.6060,383
2023-09-14327.30340.00323.50337.60273,731
2023-09-13326.90326.95308.95322.9586,512
2023-09-12346.80349.55319.95324.05159,300
2023-09-11356.90368.60342.65344.35275,421
2023-09-08342.40367.50339.10355.15589,787
2023-09-07336.00345.00334.85340.4556,859
2023-09-06345.70345.80336.25338.8572,044
2023-09-05346.90353.00342.20346.80135,707
2023-09-04351.95354.40342.10344.90157,922
2023-09-01349.50355.00344.40349.65226,662