- 2022-12-06

DAY SUMMARY

SYMBOLMOQUALITY
EOD Price124.08
PREVIOUS DAY PRICE123.95
PRICE CHANGE

0.13

% CHANGE

0.10%

TRADED QUANTITY18
5 DAYS AVG VOLUME91

HIGH AND LOW

ONE DAY124.22-124.00
ONE WEEK124.92-121.22
TWO WEEKS124.92-119.30
ONE MONTH124.92-119.30
THREE MONTHS142.00-110.30
SIX MONTHS162.98-110.30
ONE YEAR162.98-110.30

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK2.582.12%
TWO WEEKS4.723.95%
ONE MONTH3.232.67%
THREE MONTHS-4.89-3.79%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC123.76123.88123.98124.10124.20124.32124.42
FIBONACCI123.88123.96124.02124.10124.18124.24124.32
CAMARILLA124.02124.04124.06124.10124.10124.12124.14

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06124.00124.22124.00124.0818
2022-12-05123.56124.92123.56123.9569
2022-12-02123.44124.52123.00123.33199
2022-12-01123.13124.35123.00123.63152
2022-11-30122.00122.95122.00122.7521
2022-11-29121.22121.96121.22121.5010
2022-11-28120.64121.60120.22120.52550
2022-11-21121.00121.00119.30119.366
2022-11-18120.90120.90119.40119.40124
2022-11-16121.00121.00121.00121.002
2022-11-15121.40121.45120.55120.85474
2022-11-14120.95122.39120.95122.10446
2022-11-11121.00121.90120.95120.9539
2022-11-10121.00123.00120.80120.9016
2022-11-09121.00122.10121.00121.201,481
2022-11-07120.80121.00120.80120.99183
2022-11-04118.90120.95118.88120.85129
2022-11-03120.00121.50119.20119.3033
2022-11-01118.95119.40118.95119.405,313
2022-10-31119.00124.00117.30119.05209
2022-10-28114.53117.50114.53117.5048
2022-10-27117.90117.90114.60116.248
2022-10-25119.00119.00117.40117.60304
2022-10-24119.00119.00119.00119.002
2022-10-21117.60117.60117.60117.60156
2022-10-20116.90116.90116.90116.904
2022-10-19117.10118.50116.30117.7037
2022-10-18117.10117.10117.10117.101
2022-10-17116.10116.10115.45115.7066
2022-10-14116.60117.10116.35116.351,510