- 2022-09-27

DAY SUMMARY

SYMBOLMOQUALITY
EOD Price110.39
PREVIOUS DAY PRICE113.64
PRICE CHANGE

-3.25

% CHANGE

-2.85%

TRADED QUANTITY143
5 DAYS AVG VOLUME2,099

HIGH AND LOW

ONE DAY113.90-110.30
ONE WEEK138.99-110.30
TWO WEEKS142.00-110.30
ONE MONTH162.98-110.30
THREE MONTHS162.98-110.30
SIX MONTHS162.98-110.30
ONE YEAR162.98-110.30

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-12.43-10.12%
TWO WEEKS-26.76-19.51%
ONE MONTH-25.89-18.99%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC105.56107.93109.16111.53112.76115.13116.36
FIBONACCI107.93109.31110.15111.53112.91113.75115.13
CAMARILLA109.40109.73110.06111.53110.72111.05111.38

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-09-27113.40113.90110.30110.39143
2022-09-26116.61116.61113.00113.64843
2022-09-23124.74128.00112.95113.974,481
2022-09-22138.99138.99115.10117.773,967
2022-09-21127.40138.00123.13133.281,064
2022-09-20128.95129.00120.31122.82339
2022-09-19134.30134.30120.30121.01291
2022-09-16134.88134.88121.01128.66483
2022-09-15141.94141.95120.10126.721,307
2022-09-14137.15142.00131.03134.40276
2022-09-13140.00140.00132.99137.1566
2022-09-12131.06139.99131.06134.96968
2022-09-08138.86139.60130.23131.071,168
2022-09-07131.65136.00128.09128.97741
2022-09-06128.00135.00126.09131.65218
2022-09-05121.87138.00121.87129.98468
2022-09-02128.00139.98119.00121.871,188
2022-09-01120.00137.00120.00127.9398
2022-08-30138.09138.09137.50138.09159
2022-08-29114.30162.98114.05145.336,028
2022-08-26114.00136.28113.36136.28223