- 2022-09-27

DAY SUMMARY

SYMBOLMOVALUE
EOD Price40.93
PREVIOUS DAY PRICE39.98
PRICE CHANGE

0.95

% CHANGE

2.37%

TRADED QUANTITY3,841
5 DAYS AVG VOLUME9,542

HIGH AND LOW

ONE DAY42.32-40.20
ONE WEEK51.57-39.03
TWO WEEKS52.52-39.03
ONE MONTH58.35-39.03
THREE MONTHS58.35-39.03
SIX MONTHS58.35-39.03
ONE YEAR58.35-39.03

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-10.43-20.30%
TWO WEEKS-9.63-19.04%
ONE MONTH-7.70-15.83%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC37.8639.0339.9841.1542.1043.2744.22
FIBONACCI39.0339.8440.3441.1541.9642.4643.27
CAMARILLA40.3540.5440.7441.1541.1241.3241.51

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-09-2741.0042.3240.2040.933,841
2022-09-2646.5046.5039.0339.9817,172
2022-09-2351.0051.0042.0042.2115,129
2022-09-2251.5751.5742.1042.8011,224
2022-09-2150.5051.1250.5051.12346
2022-09-2050.5151.3950.5151.36115
2022-09-1952.4752.4750.6051.33225
2022-09-1652.0052.5250.0152.01400
2022-09-1552.0052.0050.0052.00286
2022-09-1451.6052.0049.0051.861,731
2022-09-1351.6051.6048.7550.561,167
2022-09-1249.0049.0046.2049.002,006
2022-09-0951.4251.4249.2549.25163
2022-09-0850.5051.2848.9951.00637
2022-09-0748.8648.8645.1046.00131
2022-09-0649.3950.3045.1047.44293
2022-09-0548.1050.9043.0747.961,724
2022-09-0250.2651.2242.6547.481,262
2022-09-0150.2650.2650.2650.261
2022-08-3050.7950.7950.7950.79389
2022-08-2948.6358.3540.6058.357,655
2022-08-2640.8048.6340.8048.632,664