Muthoot Finance - 2022-07-01
DAY SUMMARY
| SYMBOL | MUTHOOTFIN |
| EOD Price | 1042.65 |
| PREVIOUS DAY PRICE | 976.30 |
| PRICE CHANGE | 66.35 |
| % CHANGE | 6.79% |
| TRADED QUANTITY | 1,982,052 |
| 5 DAYS AVG VOLUME | 1,080,351 |
HIGH AND LOW
| ONE DAY | 1048.30-977.10 |
| ONE WEEK | 1048.30-960.40 |
| TWO WEEKS | 1054.00-960.40 |
| ONE MONTH | 1151.00-960.40 |
| THREE MONTHS | 1384.00-960.40 |
| SIX MONTHS | 1559.95-960.40 |
| ONE YEAR | 1721.95-960.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 57.35 | 5.82% |
| TWO WEEKS | 42.85 | 4.28% |
| ONE MONTH | -69.30 | -6.23% |
| THREE MONTHS | -312.10 | -23.03% |
| SIX MONTHS | -453.00 | -30.28% |
| ONE YEAR | -427.70 | -29.08% |
Future Data
| FUTURE PRICE | 1044.65 |
| PREMIUM\DISCOUNT | 2.00 |
| PRICE CHANGE | 66.00 |
| % CHANGE | 6.74% |
| OPEN INTEREST | 4,315,125 |
| % CHANGE IN OI | 1.51 |
| CONTRACTS | 4,795 |
| CHANGE IN CONTRACTS | 1,869 |
Call Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED CALL | 1000.00 |
| CONTRACTS AT 1000.00 | 3,684 |
| TOTAL CALL OI | 598,875 |
| % CHANGE IN OI | 59.54% |
| TOTAL TRADED VOLUME | 11,842 |
| OI PUT CALL RATIO | 0.99 |
Put Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED PUT | 1000.00 |
| CONTRACTS AT 1000.00 | 998 |
| TOTAL PUT OI | 595,500 |
| % CHANGE IN OI | 59.75% |
| TOTAL TRADED VOLUME | 3,386 |
| TRADED VOL PC RATIO | 0.29 |
Muthoot Finance Share Price And Simple Moving Average Chart
;Muthoot Finance Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 925.86 | 951.48 | 997.06 | 1022.68 | 1068.26 | 1093.88 | 1139.46 |
| FIBONACCI | 951.48 | 978.68 | 995.48 | 1022.68 | 1049.88 | 1066.68 | 1093.88 |
| CAMARILLA | 1023.07 | 1029.60 | 1036.12 | 1022.68 | 1049.18 | 1055.70 | 1062.23 |
Muthoot Finance Candle Stick Chart
;Muthoot Finance MACD – Moving Average Convergence Divergence Chart
;Muthoot Finance Bollinger Band Chart
;Muthoot Finance RSI – Relative Strength Index Chart
;
Muthoot Finance Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-01 | 980.00 | 1048.30 | 977.10 | 1042.65 | 1,982,052 |
| 2022-06-30 | 971.00 | 979.00 | 964.00 | 976.30 | 636,183 |
| 2022-06-29 | 984.95 | 990.00 | 960.40 | 970.60 | 944,102 |
| 2022-06-28 | 995.00 | 1001.35 | 976.25 | 993.30 | 942,348 |
| 2022-06-27 | 1000.95 | 1004.95 | 988.00 | 1001.30 | 897,071 |
| 2022-06-24 | 999.80 | 1003.00 | 980.00 | 985.30 | 944,827 |
| 2022-06-23 | 990.00 | 1001.05 | 980.00 | 984.65 | 1,011,251 |
| 2022-06-22 | 1022.00 | 1022.00 | 987.00 | 989.15 | 350,809 |
| 2022-06-21 | 1006.80 | 1025.55 | 998.15 | 1022.50 | 226,063 |
| 2022-06-20 | 999.90 | 1022.00 | 987.00 | 993.60 | 535,579 |
| 2022-06-17 | 1020.60 | 1027.50 | 987.95 | 999.80 | 1,468,939 |
| 2022-06-16 | 1054.00 | 1054.00 | 1028.85 | 1034.70 | 510,251 |
| 2022-06-15 | 1037.00 | 1055.30 | 1029.90 | 1042.50 | 1,294,274 |
| 2022-06-14 | 1039.80 | 1050.50 | 1025.15 | 1029.40 | 359,691 |
| 2022-06-13 | 1025.00 | 1055.00 | 1023.00 | 1039.80 | 535,385 |
| 2022-06-10 | 1068.35 | 1071.00 | 1055.05 | 1062.35 | 762,658 |
| 2022-06-09 | 1071.00 | 1081.10 | 1065.05 | 1073.35 | 261,947 |
| 2022-06-08 | 1065.00 | 1079.00 | 1055.60 | 1074.40 | 834,757 |
| 2022-06-07 | 1070.00 | 1078.65 | 1057.20 | 1066.30 | 475,859 |
| 2022-06-06 | 1105.00 | 1105.00 | 1067.70 | 1078.70 | 776,565 |
| 2022-06-03 | 1125.00 | 1137.65 | 1101.40 | 1105.75 | 826,888 |
| 2022-06-02 | 1110.00 | 1130.00 | 1103.90 | 1121.65 | 712,335 |
| 2022-06-01 | 1145.00 | 1151.00 | 1105.55 | 1111.95 | 499,614 |
| 2022-05-31 | 1125.65 | 1151.40 | 1116.20 | 1143.10 | 673,088 |
| 2022-05-30 | 1100.00 | 1125.00 | 1100.00 | 1120.05 | 722,748 |
| 2022-05-27 | 1099.95 | 1109.00 | 1026.70 | 1096.15 | 4,014,975 |
| 2022-05-26 | 1115.60 | 1148.00 | 1110.00 | 1137.25 | 517,117 |
| 2022-05-25 | 1147.45 | 1153.20 | 1117.70 | 1122.95 | 426,936 |
| 2022-05-24 | 1161.50 | 1165.50 | 1130.05 | 1144.25 | 724,620 |
| 2022-05-23 | 1173.45 | 1173.45 | 1151.85 | 1161.50 | 422,406 |