Muthoot Finance - 2022-07-01

DAY SUMMARY

SYMBOLMUTHOOTFIN
EOD Price1042.65
PREVIOUS DAY PRICE976.30
PRICE CHANGE

66.35

% CHANGE

6.79%

TRADED QUANTITY1,982,052
5 DAYS AVG VOLUME1,080,351

HIGH AND LOW

ONE DAY1048.30-977.10
ONE WEEK1048.30-960.40
TWO WEEKS1054.00-960.40
ONE MONTH1151.00-960.40
THREE MONTHS1384.00-960.40
SIX MONTHS1559.95-960.40
ONE YEAR1721.95-960.40

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK57.355.82%
TWO WEEKS42.854.28%
ONE MONTH-69.30-6.23%
THREE MONTHS-312.10-23.03%
SIX MONTHS-453.00-30.28%
ONE YEAR-427.70-29.08%

Future Data

FUTURE PRICE1044.65
PREMIUM\DISCOUNT2.00
PRICE CHANGE66.00
% CHANGE6.74%
OPEN INTEREST4,315,125
% CHANGE IN OI1.51
CONTRACTS4,795
CHANGE IN CONTRACTS1,869

Call Option Data

EXPIRY DATE2022-07-28
MAX TRADED CALL1000.00
CONTRACTS AT 1000.003,684
TOTAL CALL OI598,875
% CHANGE IN OI59.54%
TOTAL TRADED VOLUME11,842
OI PUT CALL RATIO0.99

Put Option Data

EXPIRY DATE2022-07-28
MAX TRADED PUT1000.00
CONTRACTS AT 1000.00998
TOTAL PUT OI595,500
% CHANGE IN OI59.75%
TOTAL TRADED VOLUME3,386
TRADED VOL PC RATIO0.29

Muthoot Finance Share Price And Simple Moving Average Chart

;

Muthoot Finance Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC925.86951.48997.061022.681068.261093.881139.46
FIBONACCI951.48978.68995.481022.681049.881066.681093.88
CAMARILLA1023.071029.601036.121022.681049.181055.701062.23

Muthoot Finance Candle Stick Chart

;

Muthoot Finance MACD – Moving Average Convergence Divergence Chart

;


Muthoot Finance Bollinger Band Chart

;


Muthoot Finance RSI – Relative Strength Index Chart

;


Muthoot Finance Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-01980.001048.30977.101042.651,982,052
2022-06-30971.00979.00964.00976.30636,183
2022-06-29984.95990.00960.40970.60944,102
2022-06-28995.001001.35976.25993.30942,348
2022-06-271000.951004.95988.001001.30897,071
2022-06-24999.801003.00980.00985.30944,827
2022-06-23990.001001.05980.00984.651,011,251
2022-06-221022.001022.00987.00989.15350,809
2022-06-211006.801025.55998.151022.50226,063
2022-06-20999.901022.00987.00993.60535,579
2022-06-171020.601027.50987.95999.801,468,939
2022-06-161054.001054.001028.851034.70510,251
2022-06-151037.001055.301029.901042.501,294,274
2022-06-141039.801050.501025.151029.40359,691
2022-06-131025.001055.001023.001039.80535,385
2022-06-101068.351071.001055.051062.35762,658
2022-06-091071.001081.101065.051073.35261,947
2022-06-081065.001079.001055.601074.40834,757
2022-06-071070.001078.651057.201066.30475,859
2022-06-061105.001105.001067.701078.70776,565
2022-06-031125.001137.651101.401105.75826,888
2022-06-021110.001130.001103.901121.65712,335
2022-06-011145.001151.001105.551111.95499,614
2022-05-311125.651151.401116.201143.10673,088
2022-05-301100.001125.001100.001120.05722,748
2022-05-271099.951109.001026.701096.154,014,975
2022-05-261115.601148.001110.001137.25517,117
2022-05-251147.451153.201117.701122.95426,936
2022-05-241161.501165.501130.051144.25724,620
2022-05-231173.451173.451151.851161.50422,406