Nippon Life India Asset Management Ltd - 2022-07-04

DAY SUMMARY

SYMBOLNAM-INDIA
EOD Price274.95
PREVIOUS DAY PRICE272.05
PRICE CHANGE

2.90

% CHANGE

1.06%

TRADED QUANTITY189,180
5 DAYS AVG VOLUME534,292

HIGH AND LOW

ONE DAY275.90-269.25
ONE WEEK293.75-266.55
TWO WEEKS293.75-264.50
ONE MONTH293.75-264.50
THREE MONTHS357.10-259.00
SIX MONTHS375.55-259.00
ONE YEAR476.45-259.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-10.35-3.62%
TWO WEEKS6.102.26%
ONE MONTH-8.40-2.96%
THREE MONTHS-80.00-22.53%
SIX MONTHS-79.95-22.52%
ONE YEAR-97.85-26.24%

Future Data

FUTURE PRICE272.55
PREMIUM\DISCOUNT-2.40
PRICE CHANGE3.75
% CHANGE1.39%
OPEN INTEREST2,686,400
% CHANGE IN OI-2.72
CONTRACTS368
CHANGE IN CONTRACTS-31

Call Option Data

EXPIRY DATE2022-07-28
MAX TRADED CALL300.00
CONTRACTS AT 300.0027
TOTAL CALL OI267,200
% CHANGE IN OI16.78%
TOTAL TRADED VOLUME62
OI PUT CALL RATIO0.63

Put Option Data

EXPIRY DATE2022-07-28
MAX TRADED PUT260.00
CONTRACTS AT 260.0012
TOTAL PUT OI169,600
% CHANGE IN OI7.07%
TOTAL TRADED VOLUME29
TRADED VOL PC RATIO0.47

Nippon Life India Asset Management Ltd Share Price And Simple Moving Average Chart

;

Nippon Life India Asset Management Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC264.19266.72270.84273.37277.49280.02284.14
FIBONACCI266.72269.26270.83273.37275.91277.48280.02
CAMARILLA273.12273.73274.34273.37275.56276.17276.78

Nippon Life India Asset Management Ltd Candle Stick Chart

;

Nippon Life India Asset Management Ltd MACD – Moving Average Convergence Divergence Chart

;


Nippon Life India Asset Management Ltd Bollinger Band Chart

;


Nippon Life India Asset Management Ltd RSI – Relative Strength Index Chart

;


Nippon Life India Asset Management Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-04273.50275.90269.25274.95189,180
2022-07-01270.60273.90269.05272.05205,261
2022-06-30267.00277.00266.55271.25727,614
2022-06-29275.00277.20267.10275.401,161,314
2022-06-28284.50284.50277.45279.70388,092
2022-06-27286.40293.75283.20285.30579,653
2022-06-24280.00284.50278.50281.90247,333
2022-06-23267.70281.00265.70278.50441,816
2022-06-22272.90273.10264.50266.20302,384
2022-06-21272.00274.60270.10272.70286,790
2022-06-20280.00280.35266.15268.85257,886
2022-06-17283.20285.00276.30279.75939,568
2022-06-16283.70287.30278.75284.30793,925
2022-06-15284.00291.25280.10282.30965,940
2022-06-14277.85285.50276.85282.35415,088
2022-06-13275.40280.70272.30277.75447,298
2022-06-10281.40286.50279.45282.15378,675
2022-06-09282.00285.00278.95284.00199,874
2022-06-08277.00284.95276.80283.10358,580
2022-06-07284.00284.00273.35276.70580,796
2022-06-06284.00284.85277.95283.80271,797
2022-06-03287.95289.00280.00283.35590,369
2022-06-02283.30287.40280.70286.90393,759
2022-06-01281.40288.20281.40282.75231,283
2022-05-31284.80288.80281.25284.00403,232
2022-05-30281.70285.80276.55284.90484,532
2022-05-27272.90280.70272.90279.85797,196
2022-05-26268.30272.90263.30271.80623,930
2022-05-25272.00272.50265.70267.85531,187
2022-05-24271.00272.85267.15271.15360,237