National Aluminium Co. Ltd - 2022-07-01
DAY SUMMARY
| SYMBOL | NATIONALUM |
| EOD Price | 68.80 |
| PREVIOUS DAY PRICE | 68.80 |
| PRICE CHANGE | 0.00 |
| % CHANGE | 0.00% |
| TRADED QUANTITY | 16,360,489 |
| 5 DAYS AVG VOLUME | 15,823,066 |
HIGH AND LOW
| ONE DAY | 68.90-67.00 |
| ONE WEEK | 72.65-67.00 |
| TWO WEEKS | 83.70-67.00 |
| ONE MONTH | 95.35-67.00 |
| THREE MONTHS | 132.40-67.00 |
| SIX MONTHS | 132.70-67.00 |
| ONE YEAR | 132.70-67.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.50 | -0.72% |
| TWO WEEKS | -6.90 | -9.11% |
| ONE MONTH | -23.55 | -25.50% |
| THREE MONTHS | -53.25 | -43.62% |
| SIX MONTHS | -32.20 | -31.88% |
| ONE YEAR | -9.15 | -11.73% |
Future Data
| FUTURE PRICE | 69.10 |
| PREMIUM\DISCOUNT | 0.30 |
| PRICE CHANGE | 0.10 |
| % CHANGE | 0.14% |
| OPEN INTEREST | 60,605,000 |
| % CHANGE IN OI | 3.99 |
| CONTRACTS | 3,294 |
| CHANGE IN CONTRACTS | -3,725 |
Call Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED CALL | 75.00 |
| CONTRACTS AT 75.00 | 745 |
| TOTAL CALL OI | 11,963,750 |
| % CHANGE IN OI | 19.83% |
| TOTAL TRADED VOLUME | 2,815 |
| OI PUT CALL RATIO | 0.68 |
Put Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED PUT | 60.00 |
| CONTRACTS AT 60.00 | 425 |
| TOTAL PUT OI | 8,168,500 |
| % CHANGE IN OI | 22.57% |
| TOTAL TRADED VOLUME | 1,445 |
| TRADED VOL PC RATIO | 0.51 |
National Aluminium Co. Ltd Share Price And Simple Moving Average Chart
;National Aluminium Co. Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 65.66 | 66.33 | 67.56 | 68.23 | 69.46 | 70.13 | 71.36 |
| FIBONACCI | 66.33 | 67.06 | 67.50 | 68.23 | 68.96 | 69.40 | 70.13 |
| CAMARILLA | 68.28 | 68.45 | 68.63 | 68.23 | 68.97 | 69.15 | 69.32 |
National Aluminium Co. Ltd Candle Stick Chart
;National Aluminium Co. Ltd MACD – Moving Average Convergence Divergence Chart
;National Aluminium Co. Ltd Bollinger Band Chart
;National Aluminium Co. Ltd RSI – Relative Strength Index Chart
;
National Aluminium Co. Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-01 | 68.00 | 68.90 | 67.00 | 68.80 | 16,360,489 |
| 2022-06-30 | 71.35 | 71.70 | 68.55 | 68.80 | 15,333,346 |
| 2022-06-29 | 71.50 | 71.90 | 70.05 | 71.20 | 12,502,473 |
| 2022-06-28 | 70.25 | 72.65 | 69.55 | 72.45 | 19,577,338 |
| 2022-06-27 | 70.90 | 71.65 | 69.95 | 70.20 | 15,341,687 |
| 2022-06-24 | 68.65 | 69.70 | 67.60 | 69.30 | 17,983,417 |
| 2022-06-23 | 69.00 | 70.30 | 67.00 | 67.95 | 26,619,459 |
| 2022-06-22 | 72.50 | 72.50 | 68.50 | 68.85 | 23,211,784 |
| 2022-06-21 | 71.95 | 74.60 | 70.75 | 73.40 | 20,301,236 |
| 2022-06-20 | 75.45 | 75.70 | 68.60 | 70.55 | 24,736,353 |
| 2022-06-17 | 77.70 | 79.25 | 75.40 | 75.70 | 15,436,230 |
| 2022-06-16 | 83.50 | 83.70 | 77.60 | 78.20 | 14,581,669 |
| 2022-06-15 | 83.75 | 84.35 | 81.60 | 82.10 | 13,131,903 |
| 2022-06-14 | 83.55 | 86.00 | 82.95 | 83.10 | 17,810,587 |
| 2022-06-13 | 88.00 | 88.45 | 85.10 | 85.80 | 18,907,206 |
| 2022-06-10 | 90.80 | 91.50 | 88.25 | 90.60 | 17,905,822 |
| 2022-06-09 | 93.50 | 94.45 | 91.50 | 92.30 | 9,315,287 |
| 2022-06-08 | 92.90 | 94.10 | 91.95 | 93.80 | 10,879,404 |
| 2022-06-07 | 91.95 | 93.05 | 91.10 | 92.55 | 14,212,551 |
| 2022-06-06 | 90.95 | 92.70 | 90.30 | 92.40 | 10,019,200 |
| 2022-06-03 | 93.35 | 94.10 | 91.90 | 92.25 | 8,056,796 |
| 2022-06-02 | 92.35 | 93.25 | 90.40 | 92.45 | 16,847,399 |
| 2022-06-01 | 94.30 | 95.35 | 91.65 | 92.35 | 19,545,842 |
| 2022-05-31 | 95.00 | 97.40 | 94.50 | 96.20 | 13,147,525 |
| 2022-05-30 | 94.15 | 95.70 | 92.65 | 95.15 | 12,156,792 |
| 2022-05-27 | 94.60 | 94.80 | 91.60 | 92.95 | 13,029,657 |
| 2022-05-26 | 94.50 | 96.00 | 90.15 | 93.05 | 22,578,723 |
| 2022-05-25 | 95.80 | 96.40 | 93.00 | 93.75 | 10,595,703 |
| 2022-05-24 | 95.90 | 97.50 | 94.65 | 95.50 | 11,649,229 |
| 2022-05-23 | 96.40 | 97.95 | 93.50 | 95.90 | 19,581,833 |