National Aluminium Co. Ltd - 2022-07-01

DAY SUMMARY

SYMBOLNATIONALUM
EOD Price68.80
PREVIOUS DAY PRICE68.80
PRICE CHANGE

0.00

% CHANGE

0.00%

TRADED QUANTITY16,360,489
5 DAYS AVG VOLUME15,823,066

HIGH AND LOW

ONE DAY68.90-67.00
ONE WEEK72.65-67.00
TWO WEEKS83.70-67.00
ONE MONTH95.35-67.00
THREE MONTHS132.40-67.00
SIX MONTHS132.70-67.00
ONE YEAR132.70-67.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.50-0.72%
TWO WEEKS-6.90-9.11%
ONE MONTH-23.55-25.50%
THREE MONTHS-53.25-43.62%
SIX MONTHS-32.20-31.88%
ONE YEAR-9.15-11.73%

Future Data

FUTURE PRICE69.10
PREMIUM\DISCOUNT0.30
PRICE CHANGE0.10
% CHANGE0.14%
OPEN INTEREST60,605,000
% CHANGE IN OI3.99
CONTRACTS3,294
CHANGE IN CONTRACTS-3,725

Call Option Data

EXPIRY DATE2022-07-28
MAX TRADED CALL75.00
CONTRACTS AT 75.00745
TOTAL CALL OI11,963,750
% CHANGE IN OI19.83%
TOTAL TRADED VOLUME2,815
OI PUT CALL RATIO0.68

Put Option Data

EXPIRY DATE2022-07-28
MAX TRADED PUT60.00
CONTRACTS AT 60.00425
TOTAL PUT OI8,168,500
% CHANGE IN OI22.57%
TOTAL TRADED VOLUME1,445
TRADED VOL PC RATIO0.51

National Aluminium Co. Ltd Share Price And Simple Moving Average Chart

;

National Aluminium Co. Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC65.6666.3367.5668.2369.4670.1371.36
FIBONACCI66.3367.0667.5068.2368.9669.4070.13
CAMARILLA68.2868.4568.6368.2368.9769.1569.32

National Aluminium Co. Ltd Candle Stick Chart

;

National Aluminium Co. Ltd MACD – Moving Average Convergence Divergence Chart

;


National Aluminium Co. Ltd Bollinger Band Chart

;


National Aluminium Co. Ltd RSI – Relative Strength Index Chart

;


National Aluminium Co. Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-0168.0068.9067.0068.8016,360,489
2022-06-3071.3571.7068.5568.8015,333,346
2022-06-2971.5071.9070.0571.2012,502,473
2022-06-2870.2572.6569.5572.4519,577,338
2022-06-2770.9071.6569.9570.2015,341,687
2022-06-2468.6569.7067.6069.3017,983,417
2022-06-2369.0070.3067.0067.9526,619,459
2022-06-2272.5072.5068.5068.8523,211,784
2022-06-2171.9574.6070.7573.4020,301,236
2022-06-2075.4575.7068.6070.5524,736,353
2022-06-1777.7079.2575.4075.7015,436,230
2022-06-1683.5083.7077.6078.2014,581,669
2022-06-1583.7584.3581.6082.1013,131,903
2022-06-1483.5586.0082.9583.1017,810,587
2022-06-1388.0088.4585.1085.8018,907,206
2022-06-1090.8091.5088.2590.6017,905,822
2022-06-0993.5094.4591.5092.309,315,287
2022-06-0892.9094.1091.9593.8010,879,404
2022-06-0791.9593.0591.1092.5514,212,551
2022-06-0690.9592.7090.3092.4010,019,200
2022-06-0393.3594.1091.9092.258,056,796
2022-06-0292.3593.2590.4092.4516,847,399
2022-06-0194.3095.3591.6592.3519,545,842
2022-05-3195.0097.4094.5096.2013,147,525
2022-05-3094.1595.7092.6595.1512,156,792
2022-05-2794.6094.8091.6092.9513,029,657
2022-05-2694.5096.0090.1593.0522,578,723
2022-05-2595.8096.4093.0093.7510,595,703
2022-05-2495.9097.5094.6595.5011,649,229
2022-05-2396.4097.9593.5095.9019,581,833