National Aluminium Co. Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | NATIONALUM |
| EOD Price | 100.40 |
| PREVIOUS DAY PRICE | 99.00 |
| PRICE CHANGE | 1.40 |
| % CHANGE | 1.41% |
| TRADED QUANTITY | 9,487,296 |
| 5 DAYS AVG VOLUME | 14,274,692 |
HIGH AND LOW
| ONE DAY | 101.50-98.40 |
| ONE WEEK | 101.50-92.50 |
| TWO WEEKS | 101.50-92.50 |
| ONE MONTH | 101.50-91.85 |
| THREE MONTHS | 106.35-86.20 |
| SIX MONTHS | 106.35-79.20 |
| ONE YEAR | 106.35-68.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 6.80 | 7.26% |
| TWO WEEKS | 3.20 | 3.29% |
| ONE MONTH | 3.05 | 3.13% |
| THREE MONTHS | 7.45 | 8.01% |
| SIX MONTHS | 16.50 | 19.66% |
| ONE YEAR | 30.40 | 43.42% |
Future Data
| FUTURE PRICE | 100.80 |
| PREMIUM\DISCOUNT | 0.40 |
| PRICE CHANGE | 1.55 |
| % CHANGE | 1.56% |
| OPEN INTEREST | 65,625,000 |
| % CHANGE IN OI | 0.81 |
| CONTRACTS | 2,357 |
| CHANGE IN CONTRACTS | -767 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 100.00 |
| CONTRACTS AT 100.00 | 2,617 |
| TOTAL CALL OI | 38,745,000 |
| % CHANGE IN OI | -6.51% |
| TOTAL TRADED VOLUME | 8,645 |
| OI PUT CALL RATIO | 0.56 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 100.00 |
| CONTRACTS AT 100.00 | 453 |
| TOTAL PUT OI | 21,750,000 |
| % CHANGE IN OI | 3.71% |
| TOTAL TRADED VOLUME | 1,987 |
| TRADED VOL PC RATIO | 0.23 |
National Aluminium Co. Ltd Share Price And Simple Moving Average Chart
;National Aluminium Co. Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 95.60 | 97.00 | 98.70 | 100.10 | 101.80 | 103.20 | 104.90 |
| FIBONACCI | 97.00 | 98.18 | 98.92 | 100.10 | 101.28 | 102.02 | 103.20 |
| CAMARILLA | 99.55 | 99.83 | 100.12 | 100.10 | 100.68 | 100.97 | 101.25 |
National Aluminium Co. Ltd Candle Stick Chart
;National Aluminium Co. Ltd MACD – Moving Average Convergence Divergence Chart
;National Aluminium Co. Ltd Bollinger Band Chart
;National Aluminium Co. Ltd RSI – Relative Strength Index Chart
;
National Aluminium Co. Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 99.25 | 101.50 | 98.40 | 100.40 | 9,487,296 |
| 2023-10-13 | 98.80 | 100.50 | 98.25 | 99.00 | 11,189,414 |
| 2023-10-12 | 96.45 | 100.90 | 96.35 | 99.75 | 32,901,759 |
| 2023-10-11 | 97.55 | 97.80 | 95.60 | 95.80 | 10,688,385 |
| 2023-10-10 | 94.10 | 97.30 | 94.00 | 97.00 | 7,106,610 |
| 2023-10-09 | 94.35 | 94.90 | 92.50 | 93.60 | 5,455,408 |
| 2023-10-06 | 95.25 | 95.45 | 94.45 | 94.95 | 5,802,195 |
| 2023-10-05 | 94.85 | 95.50 | 94.15 | 94.40 | 3,856,960 |
| 2023-10-04 | 96.45 | 96.55 | 93.55 | 94.50 | 6,709,632 |
| 2023-10-03 | 97.20 | 97.35 | 95.80 | 96.55 | 9,097,100 |
| 2023-09-29 | 93.90 | 97.65 | 93.80 | 97.20 | 12,807,411 |
| 2023-09-28 | 93.50 | 94.30 | 92.80 | 93.15 | 8,809,867 |
| 2023-09-27 | 92.80 | 93.35 | 91.85 | 93.00 | 4,134,796 |
| 2023-09-26 | 93.50 | 94.85 | 92.80 | 93.15 | 4,818,399 |
| 2023-09-25 | 93.50 | 94.10 | 92.65 | 93.25 | 5,162,219 |
| 2023-09-22 | 94.30 | 94.50 | 92.50 | 93.50 | 5,262,470 |
| 2023-09-21 | 95.30 | 96.50 | 93.60 | 94.05 | 6,843,145 |
| 2023-09-20 | 94.25 | 96.20 | 93.45 | 95.05 | 9,046,834 |
| 2023-09-18 | 97.75 | 98.85 | 95.45 | 95.95 | 9,911,919 |
| 2023-09-15 | 100.75 | 102.65 | 96.30 | 97.35 | 16,664,082 |
| 2023-09-14 | 97.80 | 99.90 | 97.45 | 99.30 | 10,429,246 |
| 2023-09-13 | 95.40 | 97.85 | 94.00 | 97.20 | 9,324,003 |
| 2023-09-12 | 102.50 | 102.70 | 95.10 | 95.40 | 15,490,749 |
| 2023-09-11 | 100.80 | 103.00 | 100.00 | 101.60 | 8,788,628 |
| 2023-09-08 | 100.00 | 102.40 | 99.95 | 100.50 | 6,890,011 |
| 2023-09-07 | 100.60 | 101.00 | 99.20 | 100.10 | 6,932,137 |
| 2023-09-06 | 102.40 | 103.55 | 99.50 | 101.10 | 8,427,457 |
| 2023-09-05 | 104.35 | 104.50 | 101.05 | 102.45 | 10,437,911 |
| 2023-09-04 | 99.40 | 106.35 | 99.05 | 104.35 | 37,266,123 |
| 2023-09-01 | 94.75 | 98.65 | 94.70 | 98.35 | 18,982,813 |