Info Edge (India) Ltd - 2022-12-06

DAY SUMMARY

SYMBOLNAUKRI
EOD Price4053.15
PREVIOUS DAY PRICE4056.45
PRICE CHANGE

-3.30

% CHANGE

-0.08%

TRADED QUANTITY248,968
5 DAYS AVG VOLUME367,111

HIGH AND LOW

ONE DAY4097.00-4037.90
ONE WEEK4097.00-3913.00
TWO WEEKS4097.00-3816.55
ONE MONTH4400.00-3785.10
THREE MONTHS4400.00-3694.80
SIX MONTHS4624.90-3501.00
ONE YEAR5868.50-3313.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK92.002.32%
TWO WEEKS199.555.17%
ONE MONTH161.504.14%
THREE MONTHS-141.60-3.37%
SIX MONTHS272.507.20%
ONE YEAR-1591.30-28.19%

Future Data

FUTURE PRICE4082.40
PREMIUM\DISCOUNT29.25
PRICE CHANGE-1.95
% CHANGE-0.04%
OPEN INTEREST1,381,500
% CHANGE IN OI-4.44
CONTRACTS2,500
CHANGE IN CONTRACTS-2,899

Call Option Data

EXPIRY DATE2022-12-29
MAX TRADED CALL4100.00
CONTRACTS AT 4100.002,511
TOTAL CALL OI939,750
% CHANGE IN OI-0.26%
TOTAL TRADED VOLUME10,675
OI PUT CALL RATIO0.53

Put Option Data

EXPIRY DATE2022-12-29
MAX TRADED PUT3500.00
CONTRACTS AT 3500.001,028
TOTAL PUT OI494,375
% CHANGE IN OI-0.50%
TOTAL TRADED VOLUME4,349
TRADED VOL PC RATIO0.41

Info Edge (India) Ltd Share Price And Simple Moving Average Chart

;

Info Edge (India) Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC3969.264003.584028.364062.684087.464121.784146.56
FIBONACCI4003.584026.164040.104062.684085.264099.204121.78
CAMARILLA4036.904042.324047.734062.684058.574063.994069.40

Info Edge (India) Ltd Candle Stick Chart

;

Info Edge (India) Ltd MACD – Moving Average Convergence Divergence Chart

;


Info Edge (India) Ltd Bollinger Band Chart

;


Info Edge (India) Ltd RSI – Relative Strength Index Chart

;


Info Edge (India) Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-064040.004097.004037.904053.15248,968
2022-12-054051.004073.953997.204056.45336,839
2022-12-024029.354054.604011.004042.60201,288
2022-12-014040.004059.953998.454029.35544,643
2022-11-303953.003999.003913.003993.60503,820
2022-11-293940.004009.603939.403961.15253,576
2022-11-283947.003999.953931.003940.10271,316
2022-11-253881.403964.803843.003954.60334,846
2022-11-243870.003899.753836.053862.05304,952
2022-11-233872.903932.953836.903848.10406,608
2022-11-223890.003892.003816.553853.60280,372
2022-11-213890.003944.803850.003878.35404,216
2022-11-183928.003950.603845.003894.75640,889
2022-11-174140.004140.053901.003907.551,076,159
2022-11-164160.004207.654117.604147.80399,012
2022-11-154349.704349.704145.004154.70886,015
2022-11-144125.004400.004118.004360.852,104,229
2022-11-113909.954127.953900.104100.201,187,322
2022-11-103882.803894.553785.103815.15156,386
2022-11-093940.653964.853870.003882.80225,706
2022-11-073911.153985.003896.003942.65193,420
2022-11-043930.003939.903880.003891.65131,025
2022-11-033938.903967.603885.553931.75212,956
2022-11-023999.004036.603964.003987.75196,563
2022-11-013926.004016.003924.704000.75241,057
2022-10-313845.003928.003844.903921.70228,116
2022-10-283852.003909.003788.003821.30271,153
2022-10-273855.003949.903832.003927.10508,891
2022-10-253857.003905.453797.203806.00414,747
2022-10-243890.003898.803850.003857.2033,290