Oberoi Realty Ltd - 2022-12-06

DAY SUMMARY

SYMBOLOBEROIRLTY
EOD Price944.30
PREVIOUS DAY PRICE956.75
PRICE CHANGE

-12.45

% CHANGE

-1.30%

TRADED QUANTITY337,804
5 DAYS AVG VOLUME872,447

HIGH AND LOW

ONE DAY959.00-939.30
ONE WEEK976.90-896.75
TWO WEEKS976.90-866.90
ONE MONTH976.90-852.25
THREE MONTHS1088.95-831.30
SIX MONTHS1088.95-725.95
ONE YEAR1088.95-725.95

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK39.804.40%
TWO WEEKS55.306.22%
ONE MONTH17.551.89%
THREE MONTHS-74.70-7.33%
SIX MONTHS149.4518.80%
ONE YEAR102.3012.14%

Future Data

FUTURE PRICE953.90
PREMIUM\DISCOUNT9.60
PRICE CHANGE-11.15
% CHANGE-1.15%
OPEN INTEREST6,632,500
% CHANGE IN OI-0.15
CONTRACTS806
CHANGE IN CONTRACTS-230

Call Option Data

EXPIRY DATE2022-12-29
MAX TRADED CALL1000.00
CONTRACTS AT 1000.00334
TOTAL CALL OI1,930,600
% CHANGE IN OI0.87%
TOTAL TRADED VOLUME1,138
OI PUT CALL RATIO0.32

Put Option Data

EXPIRY DATE2022-12-29
MAX TRADED PUT900.00
CONTRACTS AT 900.0072
TOTAL PUT OI627,200
% CHANGE IN OI-3.86%
TOTAL TRADED VOLUME239
TRADED VOL PC RATIO0.21

Oberoi Realty Ltd Share Price And Simple Moving Average Chart

;

Oberoi Realty Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC916.36927.83936.06947.53955.76967.23975.46
FIBONACCI927.83935.36940.00947.53955.06959.70967.23
CAMARILLA938.88940.69942.49947.53946.11947.91949.72

Oberoi Realty Ltd Candle Stick Chart

;

Oberoi Realty Ltd MACD – Moving Average Convergence Divergence Chart

;


Oberoi Realty Ltd Bollinger Band Chart

;


Oberoi Realty Ltd RSI – Relative Strength Index Chart

;


Oberoi Realty Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06956.90959.00939.30944.30337,804
2022-12-05954.75961.10944.60956.75418,300
2022-12-02965.00976.90948.70954.251,347,966
2022-12-01930.50966.20918.00960.80903,010
2022-11-30904.30940.95902.05923.901,355,158
2022-11-29906.85923.35896.75904.50537,198
2022-11-28897.40915.00890.25906.15316,631
2022-11-25882.95905.00880.05894.50510,793
2022-11-24887.00889.30866.90877.50323,416
2022-11-23890.00894.70875.10882.35271,830
2022-11-22894.00897.00884.00889.00297,978
2022-11-21894.00897.70882.15889.55330,786
2022-11-18889.55901.20887.60896.15585,875
2022-11-17887.20896.00877.50888.15493,890
2022-11-16907.95912.70886.20894.35410,549
2022-11-15914.50921.05902.60910.10253,116
2022-11-14889.90923.95886.45917.40576,480
2022-11-11884.00903.60881.85886.40636,987
2022-11-10888.00892.70852.25876.002,979,771
2022-11-09935.00945.75907.60910.85415,165
2022-11-07929.95946.00922.15932.60451,881
2022-11-04935.00936.55917.45926.75146,180
2022-11-03915.00936.35902.40931.40386,229
2022-11-02934.05941.65910.80917.00637,749
2022-11-01927.50932.90915.10930.35354,163
2022-10-31907.00927.55906.55924.65549,586
2022-10-28884.00907.90879.80904.95711,293
2022-10-27866.90888.00861.60884.40511,441
2022-10-25871.00872.05856.00866.40596,256
2022-10-24874.85878.00858.95868.30103,003