Oriental Carbin & Chemicals Ltd - 2022-12-06

DAY SUMMARY

SYMBOLOCCL
EOD Price806.85
PREVIOUS DAY PRICE805.40
PRICE CHANGE

1.45

% CHANGE

0.18%

TRADED QUANTITY2,809
5 DAYS AVG VOLUME4,779

HIGH AND LOW

ONE DAY809.90-790.00
ONE WEEK809.90-759.35
TWO WEEKS809.90-750.00
ONE MONTH921.00-750.00
THREE MONTHS994.00-750.00
SIX MONTHS994.00-720.00
ONE YEAR1010.00-642.60

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK40.005.21%
TWO WEEKS37.204.83%
ONE MONTH-90.65-10.10%
THREE MONTHS-43.25-5.08%
SIX MONTHS28.703.68%
ONE YEAR-121.90-13.12%

Oriental Carbin & Chemicals Ltd Share Price And Simple Moving Average Chart

;

Oriental Carbin & Chemicals Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC774.70782.35794.60802.25814.50822.15834.40
FIBONACCI782.35789.95794.65802.25809.85814.55822.15
CAMARILLA801.38803.20805.03802.25808.67810.50812.32

Oriental Carbin & Chemicals Ltd Candle Stick Chart

;

Oriental Carbin & Chemicals Ltd MACD – Moving Average Convergence Divergence Chart

;


Oriental Carbin & Chemicals Ltd Bollinger Band Chart

;


Oriental Carbin & Chemicals Ltd RSI – Relative Strength Index Chart

;


Oriental Carbin & Chemicals Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06790.00809.90790.00806.852,809
2022-12-05780.00808.40780.00805.406,028
2022-12-02800.00802.30781.00783.356,780
2022-12-01783.35798.00783.00790.454,691
2022-11-30760.00787.00760.00783.353,590
2022-11-29763.00772.00759.35766.855,622
2022-11-28760.05769.85758.00759.658,014
2022-11-25760.00764.00750.00760.054,801
2022-11-24761.50767.95757.50760.208,332
2022-11-23771.00771.00756.90761.508,721
2022-11-22773.55780.00767.70769.653,542
2022-11-21778.80788.05772.10774.655,293
2022-11-18775.00782.35770.05775.2010,381
2022-11-17780.50784.90767.80769.1010,743
2022-11-16801.55805.45788.00789.905,281
2022-11-15800.00802.35790.05793.654,178
2022-11-14810.00810.00780.00794.459,273
2022-11-11803.00823.45801.40804.506,056
2022-11-10816.95816.95795.00801.2510,202
2022-11-09800.00810.00790.00798.7519,134
2022-11-07906.45921.00776.40793.2078,660
2022-11-04860.10914.35860.10897.5013,385
2022-11-03867.00875.00855.65859.954,932
2022-11-02862.00870.00858.00863.651,515
2022-11-01875.00875.00856.00857.655,218
2022-10-31881.00881.00866.45872.401,915
2022-10-28865.00879.90861.00874.353,811
2022-10-27856.00866.05854.05862.402,325
2022-10-25870.10870.10850.10855.154,165
2022-10-24875.00875.00857.00869.851,400