Oracle Financial Services Software Ltd - 2023-02-01
DAY SUMMARY
| SYMBOL | OFSS |
| EOD Price | 3025.70 |
| PREVIOUS DAY PRICE | 3046.90 |
| PRICE CHANGE | -21.20 |
| % CHANGE | -0.69% |
| TRADED QUANTITY | 39,909 |
| 5 DAYS AVG VOLUME | 46,501 |
HIGH AND LOW
| ONE DAY | 3086.50-3012.25 |
| ONE WEEK | 3124.80-3012.25 |
| TWO WEEKS | 3194.00-3012.25 |
| ONE MONTH | 3194.00-2984.25 |
| THREE MONTHS | 3295.00-2960.25 |
| SIX MONTHS | 3424.95-2883.25 |
| ONE YEAR | 3834.00-2883.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -57.80 | -1.87% |
| TWO WEEKS | -88.95 | -2.85% |
| ONE MONTH | 1.70 | 0.05% |
| THREE MONTHS | 50.35 | 1.69% |
| SIX MONTHS | -340.15 | -10.10% |
| ONE YEAR | -545.80 | -15.28% |
Future Data
| FUTURE PRICE | 3042.90 |
| PREMIUM\DISCOUNT | 17.20 |
| PRICE CHANGE | -26.60 |
| % CHANGE | -0.86% |
| OPEN INTEREST | 429,200 |
| % CHANGE IN OI | -0.50 |
| CONTRACTS | 311 |
| CHANGE IN CONTRACTS | 24 |
Call Option Data
| EXPIRY DATE | 2023-02-23 |
| MAX TRADED CALL | 3200.00 |
| CONTRACTS AT 3200.00 | 125 |
| TOTAL CALL OI | 127,600 |
| % CHANGE IN OI | -4.06% |
| TOTAL TRADED VOLUME | 221 |
| OI PUT CALL RATIO | 0.54 |
Put Option Data
| EXPIRY DATE | 2023-02-23 |
| MAX TRADED PUT | 3000.00 |
| CONTRACTS AT 3000.00 | 27 |
| TOTAL PUT OI | 68,600 |
| % CHANGE IN OI | 2.69% |
| TOTAL TRADED VOLUME | 51 |
| TRADED VOL PC RATIO | 0.23 |
Oracle Financial Services Software Ltd Share Price And Simple Moving Average Chart
;Oracle Financial Services Software Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2922.21 | 2967.23 | 2996.46 | 3041.48 | 3070.71 | 3115.73 | 3144.96 |
| FIBONACCI | 2967.23 | 2995.59 | 3013.12 | 3041.48 | 3069.84 | 3087.37 | 3115.73 |
| CAMARILLA | 3005.28 | 3012.09 | 3018.89 | 3041.48 | 3032.51 | 3039.31 | 3046.12 |
Oracle Financial Services Software Ltd Candle Stick Chart
;Oracle Financial Services Software Ltd MACD – Moving Average Convergence Divergence Chart
;Oracle Financial Services Software Ltd Bollinger Band Chart
;Oracle Financial Services Software Ltd RSI – Relative Strength Index Chart
;
Oracle Financial Services Software Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-02-01 | 3049.00 | 3086.50 | 3012.25 | 3025.70 | 39,909 |
| 2023-01-31 | 3068.00 | 3068.00 | 3013.80 | 3046.90 | 53,244 |
| 2023-01-30 | 3035.15 | 3079.95 | 3019.50 | 3054.65 | 40,027 |
| 2023-01-27 | 3086.25 | 3124.80 | 3032.55 | 3051.55 | 43,453 |
| 2023-01-25 | 3112.50 | 3117.45 | 3068.55 | 3083.50 | 55,872 |
| 2023-01-24 | 3110.50 | 3194.00 | 3096.15 | 3119.85 | 156,333 |
| 2023-01-23 | 3060.00 | 3104.85 | 3042.00 | 3094.25 | 51,064 |
| 2023-01-20 | 3096.05 | 3110.00 | 3031.45 | 3042.65 | 82,127 |
| 2023-01-19 | 3120.00 | 3148.40 | 3087.10 | 3095.45 | 93,054 |
| 2023-01-18 | 3138.00 | 3149.85 | 3102.75 | 3114.65 | 49,938 |
| 2023-01-17 | 3102.00 | 3134.90 | 3077.65 | 3130.50 | 41,330 |
| 2023-01-16 | 3089.95 | 3150.00 | 3071.95 | 3094.30 | 94,826 |
| 2023-01-13 | 3062.00 | 3110.00 | 3045.05 | 3083.60 | 84,766 |
| 2023-01-12 | 3054.95 | 3059.95 | 3026.50 | 3054.45 | 32,402 |
| 2023-01-11 | 3021.75 | 3062.80 | 3012.10 | 3048.60 | 61,076 |
| 2023-01-10 | 3007.00 | 3026.85 | 2995.00 | 3019.90 | 177,423 |
| 2023-01-09 | 3019.95 | 3035.15 | 2993.25 | 3006.80 | 82,557 |
| 2023-01-06 | 2993.10 | 3014.05 | 2984.25 | 2996.30 | 67,998 |
| 2023-01-05 | 3029.50 | 3029.50 | 2991.70 | 3006.85 | 26,234 |
| 2023-01-04 | 3011.00 | 3027.60 | 2986.25 | 3014.40 | 53,699 |
| 2023-01-03 | 3015.00 | 3035.55 | 2995.00 | 2999.55 | 92,085 |
| 2023-01-02 | 3010.10 | 3031.25 | 3009.00 | 3024.00 | 19,052 |
| 2022-12-30 | 3010.00 | 3039.00 | 3004.70 | 3023.35 | 35,457 |
| 2022-12-29 | 2990.00 | 3003.00 | 2985.25 | 2994.80 | 35,704 |
| 2022-12-28 | 3005.05 | 3012.70 | 2989.25 | 3002.95 | 24,164 |
| 2022-12-27 | 3014.95 | 3025.00 | 2993.05 | 3016.45 | 33,573 |
| 2022-12-26 | 2987.05 | 3008.00 | 2977.25 | 3003.70 | 29,909 |
| 2022-12-23 | 2994.00 | 3027.95 | 2978.25 | 2986.85 | 76,114 |
| 2022-12-22 | 3027.00 | 3038.70 | 2998.25 | 3007.60 | 54,368 |
| 2022-12-21 | 3027.00 | 3053.30 | 3017.25 | 3024.40 | 90,372 |