Oracle Financial Services Software Ltd - 2022-12-06

DAY SUMMARY

SYMBOLOFSS
EOD Price3132.85
PREVIOUS DAY PRICE3176.00
PRICE CHANGE

-43.15

% CHANGE

-1.35%

TRADED QUANTITY89,589
5 DAYS AVG VOLUME203,480

HIGH AND LOW

ONE DAY3168.00-3120.25
ONE WEEK3295.00-3085.00
TWO WEEKS3295.00-3036.25
ONE MONTH3295.00-2987.25
THREE MONTHS3295.00-2883.25
SIX MONTHS3424.95-2883.25
ONE YEAR4400.00-2883.25

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK38.151.23%
TWO WEEKS47.951.55%
ONE MONTH125.754.18%
THREE MONTHS58.201.89%
SIX MONTHS-75.60-2.35%
ONE YEAR-971.90-23.67%

Future Data

FUTURE PRICE3154.00
PREMIUM\DISCOUNT21.15
PRICE CHANGE-41.60
% CHANGE-1.30%
OPEN INTEREST606,600
% CHANGE IN OI-4.59
CONTRACTS671
CHANGE IN CONTRACTS-325

Call Option Data

EXPIRY DATE2022-12-29
MAX TRADED CALL3500.00
CONTRACTS AT 3500.00633
TOTAL CALL OI721,200
% CHANGE IN OI8.94%
TOTAL TRADED VOLUME2,527
OI PUT CALL RATIO0.34

Put Option Data

EXPIRY DATE2022-12-29
MAX TRADED PUT3100.00
CONTRACTS AT 3100.00170
TOTAL PUT OI246,400
% CHANGE IN OI11.69%
TOTAL TRADED VOLUME525
TRADED VOL PC RATIO0.21

Oracle Financial Services Software Ltd Share Price And Simple Moving Average Chart

;

Oracle Financial Services Software Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC3064.993092.623112.743140.373160.493188.123208.24
FIBONACCI3092.623110.863122.133140.373158.613169.883188.12
CAMARILLA3119.723124.103128.473140.373137.233141.603145.98

Oracle Financial Services Software Ltd Candle Stick Chart

;

Oracle Financial Services Software Ltd MACD – Moving Average Convergence Divergence Chart

;


Oracle Financial Services Software Ltd Bollinger Band Chart

;


Oracle Financial Services Software Ltd RSI – Relative Strength Index Chart

;


Oracle Financial Services Software Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-063165.053168.003120.253132.8589,589
2022-12-053237.553240.003160.003176.00113,358
2022-12-023128.953295.003125.053218.80539,699
2022-12-013124.003150.003106.053122.00201,602
2022-11-303114.703138.003093.503107.8573,155
2022-11-293100.003130.003085.003094.7070,957
2022-11-283065.003139.003050.053093.10133,579
2022-11-253059.803065.553039.253049.3581,318
2022-11-243071.003071.003036.253045.7555,421
2022-11-233087.703100.003053.253055.7063,300
2022-11-223062.753093.003047.253084.9027,919
2022-11-213068.003081.703045.253064.3550,953
2022-11-183098.003098.003065.253075.1038,611
2022-11-173070.003092.853069.253086.8517,143
2022-11-163100.003121.653077.253081.9049,164
2022-11-153114.853118.253067.603100.6050,639
2022-11-143095.053116.853081.203102.0049,664
2022-11-113065.353100.653065.353079.6582,452
2022-11-103011.003049.903011.003036.5055,235
2022-11-093031.003044.903014.253027.6558,542
2022-11-073021.653029.002987.253022.5556,218
2022-11-042977.003024.002960.253007.10112,898
2022-11-032970.002993.602969.002975.3556,876
2022-11-022929.902999.002924.252980.20184,041
2022-11-012912.102925.002909.502921.35126,806
2022-10-312900.002923.952892.852912.8564,732
2022-10-282909.452923.952885.502892.9043,795
2022-10-272920.502921.452883.252904.85102,897
2022-10-252932.502932.502912.252915.0091,366
2022-10-242949.002950.002925.052935.6010,019