Oracle Financial Services Software Ltd - 2022-12-06
DAY SUMMARY
| SYMBOL | OFSS |
| EOD Price | 3132.85 |
| PREVIOUS DAY PRICE | 3176.00 |
| PRICE CHANGE | -43.15 |
| % CHANGE | -1.35% |
| TRADED QUANTITY | 89,589 |
| 5 DAYS AVG VOLUME | 203,480 |
HIGH AND LOW
| ONE DAY | 3168.00-3120.25 |
| ONE WEEK | 3295.00-3085.00 |
| TWO WEEKS | 3295.00-3036.25 |
| ONE MONTH | 3295.00-2987.25 |
| THREE MONTHS | 3295.00-2883.25 |
| SIX MONTHS | 3424.95-2883.25 |
| ONE YEAR | 4400.00-2883.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 38.15 | 1.23% |
| TWO WEEKS | 47.95 | 1.55% |
| ONE MONTH | 125.75 | 4.18% |
| THREE MONTHS | 58.20 | 1.89% |
| SIX MONTHS | -75.60 | -2.35% |
| ONE YEAR | -971.90 | -23.67% |
Future Data
| FUTURE PRICE | 3154.00 |
| PREMIUM\DISCOUNT | 21.15 |
| PRICE CHANGE | -41.60 |
| % CHANGE | -1.30% |
| OPEN INTEREST | 606,600 |
| % CHANGE IN OI | -4.59 |
| CONTRACTS | 671 |
| CHANGE IN CONTRACTS | -325 |
Call Option Data
| EXPIRY DATE | 2022-12-29 |
| MAX TRADED CALL | 3500.00 |
| CONTRACTS AT 3500.00 | 633 |
| TOTAL CALL OI | 721,200 |
| % CHANGE IN OI | 8.94% |
| TOTAL TRADED VOLUME | 2,527 |
| OI PUT CALL RATIO | 0.34 |
Put Option Data
| EXPIRY DATE | 2022-12-29 |
| MAX TRADED PUT | 3100.00 |
| CONTRACTS AT 3100.00 | 170 |
| TOTAL PUT OI | 246,400 |
| % CHANGE IN OI | 11.69% |
| TOTAL TRADED VOLUME | 525 |
| TRADED VOL PC RATIO | 0.21 |
Oracle Financial Services Software Ltd Share Price And Simple Moving Average Chart
;Oracle Financial Services Software Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 3064.99 | 3092.62 | 3112.74 | 3140.37 | 3160.49 | 3188.12 | 3208.24 |
| FIBONACCI | 3092.62 | 3110.86 | 3122.13 | 3140.37 | 3158.61 | 3169.88 | 3188.12 |
| CAMARILLA | 3119.72 | 3124.10 | 3128.47 | 3140.37 | 3137.23 | 3141.60 | 3145.98 |
Oracle Financial Services Software Ltd Candle Stick Chart
;Oracle Financial Services Software Ltd MACD – Moving Average Convergence Divergence Chart
;Oracle Financial Services Software Ltd Bollinger Band Chart
;Oracle Financial Services Software Ltd RSI – Relative Strength Index Chart
;
Oracle Financial Services Software Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-12-06 | 3165.05 | 3168.00 | 3120.25 | 3132.85 | 89,589 |
| 2022-12-05 | 3237.55 | 3240.00 | 3160.00 | 3176.00 | 113,358 |
| 2022-12-02 | 3128.95 | 3295.00 | 3125.05 | 3218.80 | 539,699 |
| 2022-12-01 | 3124.00 | 3150.00 | 3106.05 | 3122.00 | 201,602 |
| 2022-11-30 | 3114.70 | 3138.00 | 3093.50 | 3107.85 | 73,155 |
| 2022-11-29 | 3100.00 | 3130.00 | 3085.00 | 3094.70 | 70,957 |
| 2022-11-28 | 3065.00 | 3139.00 | 3050.05 | 3093.10 | 133,579 |
| 2022-11-25 | 3059.80 | 3065.55 | 3039.25 | 3049.35 | 81,318 |
| 2022-11-24 | 3071.00 | 3071.00 | 3036.25 | 3045.75 | 55,421 |
| 2022-11-23 | 3087.70 | 3100.00 | 3053.25 | 3055.70 | 63,300 |
| 2022-11-22 | 3062.75 | 3093.00 | 3047.25 | 3084.90 | 27,919 |
| 2022-11-21 | 3068.00 | 3081.70 | 3045.25 | 3064.35 | 50,953 |
| 2022-11-18 | 3098.00 | 3098.00 | 3065.25 | 3075.10 | 38,611 |
| 2022-11-17 | 3070.00 | 3092.85 | 3069.25 | 3086.85 | 17,143 |
| 2022-11-16 | 3100.00 | 3121.65 | 3077.25 | 3081.90 | 49,164 |
| 2022-11-15 | 3114.85 | 3118.25 | 3067.60 | 3100.60 | 50,639 |
| 2022-11-14 | 3095.05 | 3116.85 | 3081.20 | 3102.00 | 49,664 |
| 2022-11-11 | 3065.35 | 3100.65 | 3065.35 | 3079.65 | 82,452 |
| 2022-11-10 | 3011.00 | 3049.90 | 3011.00 | 3036.50 | 55,235 |
| 2022-11-09 | 3031.00 | 3044.90 | 3014.25 | 3027.65 | 58,542 |
| 2022-11-07 | 3021.65 | 3029.00 | 2987.25 | 3022.55 | 56,218 |
| 2022-11-04 | 2977.00 | 3024.00 | 2960.25 | 3007.10 | 112,898 |
| 2022-11-03 | 2970.00 | 2993.60 | 2969.00 | 2975.35 | 56,876 |
| 2022-11-02 | 2929.90 | 2999.00 | 2924.25 | 2980.20 | 184,041 |
| 2022-11-01 | 2912.10 | 2925.00 | 2909.50 | 2921.35 | 126,806 |
| 2022-10-31 | 2900.00 | 2923.95 | 2892.85 | 2912.85 | 64,732 |
| 2022-10-28 | 2909.45 | 2923.95 | 2885.50 | 2892.90 | 43,795 |
| 2022-10-27 | 2920.50 | 2921.45 | 2883.25 | 2904.85 | 102,897 |
| 2022-10-25 | 2932.50 | 2932.50 | 2912.25 | 2915.00 | 91,366 |
| 2022-10-24 | 2949.00 | 2950.00 | 2925.05 | 2935.60 | 10,019 |