Oracle Financial Services Software Ltd - 2023-02-01

DAY SUMMARY

SYMBOLOFSS
EOD Price3025.70
PREVIOUS DAY PRICE3046.90
PRICE CHANGE

-21.20

% CHANGE

-0.69%

TRADED QUANTITY39,909
5 DAYS AVG VOLUME46,501

HIGH AND LOW

ONE DAY3086.50-3012.25
ONE WEEK3124.80-3012.25
TWO WEEKS3194.00-3012.25
ONE MONTH3194.00-2984.25
THREE MONTHS3295.00-2960.25
SIX MONTHS3424.95-2883.25
ONE YEAR3834.00-2883.25

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-57.80-1.87%
TWO WEEKS-88.95-2.85%
ONE MONTH1.700.05%
THREE MONTHS50.351.69%
SIX MONTHS-340.15-10.10%
ONE YEAR-545.80-15.28%

Future Data

FUTURE PRICE3042.90
PREMIUM\DISCOUNT17.20
PRICE CHANGE-26.60
% CHANGE-0.86%
OPEN INTEREST429,200
% CHANGE IN OI-0.50
CONTRACTS311
CHANGE IN CONTRACTS24

Call Option Data

EXPIRY DATE2023-02-23
MAX TRADED CALL3200.00
CONTRACTS AT 3200.00125
TOTAL CALL OI127,600
% CHANGE IN OI-4.06%
TOTAL TRADED VOLUME221
OI PUT CALL RATIO0.54

Put Option Data

EXPIRY DATE2023-02-23
MAX TRADED PUT3000.00
CONTRACTS AT 3000.0027
TOTAL PUT OI68,600
% CHANGE IN OI2.69%
TOTAL TRADED VOLUME51
TRADED VOL PC RATIO0.23

Oracle Financial Services Software Ltd Share Price And Simple Moving Average Chart

;

Oracle Financial Services Software Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC2922.212967.232996.463041.483070.713115.733144.96
FIBONACCI2967.232995.593013.123041.483069.843087.373115.73
CAMARILLA3005.283012.093018.893041.483032.513039.313046.12

Oracle Financial Services Software Ltd Candle Stick Chart

;

Oracle Financial Services Software Ltd MACD – Moving Average Convergence Divergence Chart

;


Oracle Financial Services Software Ltd Bollinger Band Chart

;


Oracle Financial Services Software Ltd RSI – Relative Strength Index Chart

;


Oracle Financial Services Software Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-02-013049.003086.503012.253025.7039,909
2023-01-313068.003068.003013.803046.9053,244
2023-01-303035.153079.953019.503054.6540,027
2023-01-273086.253124.803032.553051.5543,453
2023-01-253112.503117.453068.553083.5055,872
2023-01-243110.503194.003096.153119.85156,333
2023-01-233060.003104.853042.003094.2551,064
2023-01-203096.053110.003031.453042.6582,127
2023-01-193120.003148.403087.103095.4593,054
2023-01-183138.003149.853102.753114.6549,938
2023-01-173102.003134.903077.653130.5041,330
2023-01-163089.953150.003071.953094.3094,826
2023-01-133062.003110.003045.053083.6084,766
2023-01-123054.953059.953026.503054.4532,402
2023-01-113021.753062.803012.103048.6061,076
2023-01-103007.003026.852995.003019.90177,423
2023-01-093019.953035.152993.253006.8082,557
2023-01-062993.103014.052984.252996.3067,998
2023-01-053029.503029.502991.703006.8526,234
2023-01-043011.003027.602986.253014.4053,699
2023-01-033015.003035.552995.002999.5592,085
2023-01-023010.103031.253009.003024.0019,052
2022-12-303010.003039.003004.703023.3535,457
2022-12-292990.003003.002985.252994.8035,704
2022-12-283005.053012.702989.253002.9524,164
2022-12-273014.953025.002993.053016.4533,573
2022-12-262987.053008.002977.253003.7029,909
2022-12-232994.003027.952978.252986.8576,114
2022-12-223027.003038.702998.253007.6054,368
2022-12-213027.003053.303017.253024.4090,372