Oil India Ltd - 2022-12-06

DAY SUMMARY

SYMBOLOIL
EOD Price210.80
PREVIOUS DAY PRICE212.00
PRICE CHANGE

-1.20

% CHANGE

-0.56%

TRADED QUANTITY1,073,558
5 DAYS AVG VOLUME1,341,436

HIGH AND LOW

ONE DAY213.20-209.20
ONE WEEK213.95-202.00
TWO WEEKS213.95-194.20
ONE MONTH213.95-194.20
THREE MONTHS213.95-167.85
SIX MONTHS306.00-167.85
ONE YEAR306.00-167.85

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK6.853.35%
TWO WEEKS15.107.71%
ONE MONTH17.058.80%
THREE MONTHS15.257.79%
SIX MONTHS-86.50-29.09%
ONE YEAR-3.95-1.83%

Oil India Ltd Share Price And Simple Moving Average Chart

;

Oil India Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC204.94207.07208.94211.07212.94215.07216.94
FIBONACCI207.07208.60209.54211.07212.60213.54215.07
CAMARILLA209.70210.07210.43211.07211.17211.53211.90

Oil India Ltd Candle Stick Chart

;

Oil India Ltd MACD – Moving Average Convergence Divergence Chart

;


Oil India Ltd Bollinger Band Chart

;


Oil India Ltd RSI – Relative Strength Index Chart

;


Oil India Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06210.90213.20209.20210.801,073,558
2022-12-05209.00212.50207.70212.00921,322
2022-12-02211.05213.95207.25207.901,732,400
2022-12-01207.10208.90205.45207.25754,186
2022-11-30204.00212.00203.75204.652,225,716
2022-11-29202.20204.50202.00203.95872,184
2022-11-28198.00204.50198.00202.751,031,397
2022-11-25197.15201.00197.15199.90641,782
2022-11-24194.20197.85194.20197.15887,661
2022-11-23194.20198.20194.20195.75532,733
2022-11-22197.35198.90194.70195.70718,394
2022-11-21201.95201.95196.75199.55968,273
2022-11-18202.20204.90202.20204.30887,443
2022-11-17203.90204.90201.55202.40995,422
2022-11-16202.45205.85202.15204.851,186,995
2022-11-15198.80203.05198.80202.50989,665
2022-11-14197.65200.95197.00200.601,245,927
2022-11-11198.95200.45196.25197.601,111,046
2022-11-10195.00198.60195.00195.801,452,436
2022-11-09195.60196.60194.60196.05945,297
2022-11-07195.00196.00194.40195.60435,850
2022-11-04193.85196.40193.50193.75729,862
2022-11-03193.25195.75193.25195.10597,085
2022-11-02197.70197.70192.60194.701,266,069
2022-11-01192.05194.20191.75192.55586,903
2022-10-31194.20195.65191.55193.001,034,557
2022-10-28187.00195.00187.00194.602,205,325
2022-10-27187.70189.85186.80187.25599,288
2022-10-25192.05192.90186.55187.351,129,298
2022-10-24193.50195.10193.00193.55108,953