Oil India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | OIL |
| EOD Price | 319.85 |
| PREVIOUS DAY PRICE | 315.20 |
| PRICE CHANGE | 4.65 |
| % CHANGE | 1.47% |
| TRADED QUANTITY | 3,087,554 |
| 5 DAYS AVG VOLUME | 3,389,421 |
HIGH AND LOW
| ONE DAY | 324.80-318.50 |
| ONE WEEK | 324.80-297.60 |
| TWO WEEKS | 324.80-289.40 |
| ONE MONTH | 324.80-273.40 |
| THREE MONTHS | 324.80-253.70 |
| SIX MONTHS | 324.80-240.80 |
| ONE YEAR | 324.80-181.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 8.60 | 2.76% |
| TWO WEEKS | 21.00 | 7.02% |
| ONE MONTH | 35.45 | 12.46% |
| THREE MONTHS | 65.05 | 25.52% |
| SIX MONTHS | 60.65 | 23.39% |
| ONE YEAR | 133.50 | 71.63% |
Oil India Ltd Share Price And Simple Moving Average Chart
;Oil India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 311.00 | 314.75 | 317.30 | 321.05 | 323.60 | 327.35 | 329.90 |
| FIBONACCI | 314.75 | 317.16 | 318.64 | 321.05 | 323.46 | 324.94 | 327.35 |
| CAMARILLA | 318.12 | 318.70 | 319.27 | 321.05 | 320.43 | 321.01 | 321.58 |
Oil India Ltd Candle Stick Chart
;Oil India Ltd MACD – Moving Average Convergence Divergence Chart
;Oil India Ltd Bollinger Band Chart
;Oil India Ltd RSI – Relative Strength Index Chart
;
Oil India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 319.80 | 324.80 | 318.50 | 319.85 | 3,087,554 |
| 2023-10-13 | 313.40 | 319.15 | 312.25 | 315.20 | 2,423,172 |
| 2023-10-12 | 314.25 | 321.80 | 311.05 | 312.85 | 2,947,605 |
| 2023-10-11 | 321.00 | 322.00 | 309.40 | 311.85 | 3,055,665 |
| 2023-10-10 | 318.00 | 322.70 | 314.00 | 319.45 | 5,433,111 |
| 2023-10-09 | 298.80 | 318.40 | 297.60 | 311.25 | 17,113,849 |
| 2023-10-06 | 296.00 | 297.10 | 290.80 | 295.75 | 1,278,674 |
| 2023-10-05 | 291.35 | 296.00 | 290.50 | 294.95 | 1,496,561 |
| 2023-10-04 | 294.45 | 295.60 | 290.05 | 294.00 | 1,396,855 |
| 2023-10-03 | 295.00 | 295.00 | 289.40 | 294.05 | 1,969,590 |
| 2023-09-29 | 296.00 | 300.00 | 290.00 | 298.85 | 2,246,924 |
| 2023-09-28 | 288.80 | 305.45 | 288.75 | 292.25 | 9,574,588 |
| 2023-09-27 | 277.00 | 288.25 | 276.60 | 287.50 | 2,816,372 |
| 2023-09-26 | 278.10 | 279.90 | 276.00 | 276.15 | 498,359 |
| 2023-09-25 | 280.00 | 281.95 | 276.05 | 278.10 | 720,287 |
| 2023-09-22 | 276.45 | 280.70 | 273.40 | 277.75 | 1,016,658 |
| 2023-09-21 | 280.65 | 281.35 | 275.20 | 276.05 | 853,379 |
| 2023-09-20 | 284.80 | 287.80 | 279.50 | 280.90 | 1,436,959 |
| 2023-09-18 | 285.50 | 290.45 | 283.00 | 285.85 | 2,020,049 |
| 2023-09-15 | 285.00 | 294.65 | 282.60 | 284.40 | 5,968,878 |
| 2023-09-14 | 275.55 | 284.60 | 275.50 | 278.05 | 2,948,293 |
| 2023-09-13 | 275.05 | 278.60 | 271.80 | 273.80 | 2,003,887 |
| 2023-09-12 | 283.70 | 286.80 | 270.50 | 272.45 | 2,010,936 |
| 2023-09-11 | 284.00 | 289.80 | 280.50 | 281.35 | 2,246,059 |
| 2023-09-08 | 281.85 | 284.40 | 280.80 | 281.35 | 1,163,730 |
| 2023-09-07 | 284.00 | 286.20 | 278.65 | 281.80 | 793,859 |
| 2023-09-06 | 284.85 | 286.55 | 280.80 | 282.55 | 1,090,705 |
| 2023-09-05 | 283.00 | 288.40 | 279.30 | 280.60 | 3,178,039 |
| 2023-09-04 | 275.80 | 283.00 | 275.10 | 277.95 | 1,484,339 |
| 2023-09-01 | 273.10 | 284.55 | 272.20 | 273.05 | 1,980,858 |