Oil Country Tubular - 2022-12-06

DAY SUMMARY

SYMBOLOILCOUNTUB
EOD Price18.80
PREVIOUS DAY PRICE18.85
PRICE CHANGE

-0.05

% CHANGE

-0.26%

TRADED QUANTITY51,332
5 DAYS AVG VOLUME22,048

HIGH AND LOW

ONE DAY19.70-18.50
ONE WEEK19.70-18.10
TWO WEEKS20.70-18.10
ONE MONTH25.30-18.10
THREE MONTHS25.65-9.20
SIX MONTHS25.65-7.35
ONE YEAR25.65-7.30

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.35-1.82%
TWO WEEKS-1.10-5.52%
ONE MONTH-3.25-14.73%
THREE MONTHS9.2095.83%
SIX MONTHS9.80108.88%
ONE YEAR10.20118.60%

Oil Country Tubular Share Price And Simple Moving Average Chart

;

Oil Country Tubular Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC17.1017.8018.3019.0019.5020.2020.70
FIBONACCI17.8018.2618.5419.0019.4619.7420.20
CAMARILLA18.4718.5818.6919.0018.9119.0219.13

Oil Country Tubular Candle Stick Chart

;

Oil Country Tubular MACD – Moving Average Convergence Divergence Chart

;


Oil Country Tubular Bollinger Band Chart

;


Oil Country Tubular RSI – Relative Strength Index Chart

;


Oil Country Tubular Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-0619.7019.7018.5018.8051,332
2022-12-0519.0019.2018.1018.8513,818
2022-12-0218.7519.2018.5018.7012,441
2022-12-0118.5519.1518.3018.7514,044
2022-11-3019.4019.4018.2018.5518,605
2022-11-2919.4519.4518.3019.158,046
2022-11-2819.6019.6018.2019.0523,382
2022-11-2519.3019.3018.5018.8513,126
2022-11-2419.9019.9018.6018.8531,529
2022-11-2320.7020.7018.9519.5547,410
2022-11-2219.8020.2019.2019.9019,590
2022-11-2119.9020.3518.5019.5532,127
2022-11-1819.5020.6519.3019.4034,490
2022-11-1720.3020.8519.4020.3025,839
2022-11-1621.0021.7519.9520.3071,780
2022-11-1522.0022.4520.9520.9523,652
2022-11-1422.0022.9521.8522.0543,361
2022-11-1124.0024.5022.8522.9574,766
2022-11-1024.6025.3023.1024.00186,886
2022-11-0924.3024.3024.3024.3024,359
2022-11-0720.9523.1520.9523.15145,557
2022-11-0422.0522.0522.0522.0516,970
2022-11-0323.2023.2023.2023.207,786
2022-11-0224.4025.5524.4024.40154,027
2022-11-0125.6525.6525.0025.65162,675
2022-10-3124.4524.4524.4524.4511,587
2022-10-2823.3023.3023.3023.3017,817
2022-10-2721.7522.2020.2022.20200,056
2022-10-2521.1521.1521.1521.1577,359
2022-10-2420.1520.1520.1520.1535,519