Olectra Greentech Ltd - 2022-12-06

DAY SUMMARY

SYMBOLOLECTRA
EOD Price495.90
PREVIOUS DAY PRICE498.65
PRICE CHANGE

-2.75

% CHANGE

-0.55%

TRADED QUANTITY135,310
5 DAYS AVG VOLUME148,186

HIGH AND LOW

ONE DAY502.40-490.05
ONE WEEK518.75-490.00
TWO WEEKS548.00-457.10
ONE MONTH569.80-457.10
THREE MONTHS644.00-457.10
SIX MONTHS722.00-457.10
ONE YEAR941.20-457.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-16.00-3.12%
TWO WEEKS-12.80-2.51%
ONE MONTH-67.00-11.90%
THREE MONTHS-128.55-20.58%
SIX MONTHS-202.15-28.95%
ONE YEAR-299.65-37.66%

Olectra Greentech Ltd Share Price And Simple Moving Average Chart

;

Olectra Greentech Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC477.49483.77489.84496.12502.19508.47514.54
FIBONACCI483.77488.49491.40496.12500.84503.75508.47
CAMARILLA492.50493.64494.77496.12497.03498.16499.30

Olectra Greentech Ltd Candle Stick Chart

;

Olectra Greentech Ltd MACD – Moving Average Convergence Divergence Chart

;


Olectra Greentech Ltd Bollinger Band Chart

;


Olectra Greentech Ltd RSI – Relative Strength Index Chart

;


Olectra Greentech Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06498.00502.40490.05495.90135,310
2022-12-05497.35511.60496.55498.65145,125
2022-12-02501.00501.00490.00495.05157,065
2022-12-01504.70505.65496.85499.50134,450
2022-11-30514.50514.50499.00499.90168,983
2022-11-29517.10518.75508.10511.90235,059
2022-11-28511.70521.00510.00517.10267,765
2022-11-25515.95522.00500.00509.20442,754
2022-11-24459.80513.45457.10513.451,903,116
2022-11-23508.70508.95459.00466.80773,145
2022-11-22535.00537.85506.00508.70476,337
2022-11-21548.00548.00534.00535.5094,948
2022-11-18546.40560.00540.00546.65206,911
2022-11-17542.00548.95534.35542.6093,260
2022-11-16553.95555.00539.25543.60147,886
2022-11-15553.00560.00550.00552.1576,013
2022-11-14557.45560.00550.15552.7580,108
2022-11-11559.90564.65551.00554.8576,398
2022-11-10562.00564.00545.00552.85123,355
2022-11-09567.50569.80562.05564.9583,047
2022-11-07567.00567.10561.55563.3057,804
2022-11-04558.90572.70553.10562.90151,435
2022-11-03560.00568.50552.25555.85123,277
2022-11-02566.75568.45558.00564.00109,184
2022-11-01564.85570.00560.00564.10130,344
2022-10-31565.00577.95547.00561.25274,979
2022-10-28568.40574.75558.00567.80160,185
2022-10-27591.40594.00542.65564.35254,787
2022-10-25594.00594.00580.00584.55120,171
2022-10-24586.00593.35581.25590.9088,969