Omax Autos Ltd - 2022-09-27

DAY SUMMARY

SYMBOLOMAXAUTO
EOD Price64.45
PREVIOUS DAY PRICE64.10
PRICE CHANGE

0.35

% CHANGE

0.54%

TRADED QUANTITY320,209
5 DAYS AVG VOLUME489,480

HIGH AND LOW

ONE DAY68.80-63.90
ONE WEEK76.90-61.85
TWO WEEKS76.90-61.85
ONE MONTH76.90-48.90
THREE MONTHS76.90-48.50
SIX MONTHS76.90-41.65
ONE YEAR76.90-41.65

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-2.80-4.16%
TWO WEEKS-7.80-10.79%
ONE MONTH13.1525.63%
THREE MONTHS14.8029.80%
SIX MONTHS22.0051.82%
ONE YEAR20.4546.47%

Omax Autos Ltd Share Price And Simple Moving Average Chart

;

Omax Autos Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC57.7460.8262.6465.7267.5470.6272.44
FIBONACCI60.8262.6963.8565.7267.5968.7570.62
CAMARILLA63.1063.5564.0065.7264.9065.3565.80

Omax Autos Ltd Candle Stick Chart

;

Omax Autos Ltd MACD – Moving Average Convergence Divergence Chart

;


Omax Autos Ltd Bollinger Band Chart

;


Omax Autos Ltd RSI – Relative Strength Index Chart

;


Omax Autos Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-09-2765.0068.8063.9064.45320,209
2022-09-2670.5071.0063.6564.10322,082
2022-09-2375.3076.9070.7571.90539,494
2022-09-2264.0075.0063.4073.751,138,979
2022-09-2166.1067.7061.8562.50126,636
2022-09-2068.6069.2566.9067.2555,636
2022-09-1971.0071.0067.0067.2083,075
2022-09-1671.4571.4565.9067.45155,418
2022-09-1573.8573.8570.8071.00108,766
2022-09-1469.7074.4069.5571.90276,447
2022-09-1374.7076.4070.1072.25636,280
2022-09-1269.2576.0067.2073.301,365,163
2022-09-0959.4569.0058.0065.951,177,916
2022-09-0859.7060.3058.2058.5083,945
2022-09-0758.0061.0057.1559.05199,786
2022-09-0658.8060.8057.1557.60178,129
2022-09-0560.0560.6057.1558.25301,934
2022-09-0253.4563.6052.5558.501,477,372
2022-09-0149.9053.9049.7053.0068,788
2022-08-3050.9051.6049.5049.9018,110
2022-08-2950.0051.8048.9050.4536,766
2022-08-2652.3052.3050.7551.3017,197
2022-08-2550.3052.9050.3051.65132,872
2022-08-2449.2049.9049.2049.409,582
2022-08-2349.5049.7548.7048.9516,579
2022-08-2250.7550.7549.0049.3010,933
2022-08-1949.6050.4049.5049.9023,710
2022-08-1849.8550.2049.0049.4017,628
2022-08-1750.0051.2549.0549.7054,462
2022-08-1649.7550.5049.2050.0023,619