Omaxe Ltd - 2022-12-06

DAY SUMMARY

SYMBOLOMAXE
EOD Price82.15
PREVIOUS DAY PRICE83.30
PRICE CHANGE

-1.15

% CHANGE

-1.38%

TRADED QUANTITY180,139
5 DAYS AVG VOLUME251,469

HIGH AND LOW

ONE DAY83.50-80.25
ONE WEEK86.40-72.45
TWO WEEKS86.40-67.25
ONE MONTH88.75-67.25
THREE MONTHS112.40-67.25
SIX MONTHS114.75-67.25
ONE YEAR114.75-67.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK3.904.98%
TWO WEEKS5.006.48%
ONE MONTH-5.60-6.38%
THREE MONTHS-18.25-18.17%
SIX MONTHS-2.90-3.40%
ONE YEAR12.2017.44%

Omaxe Ltd Share Price And Simple Moving Average Chart

;

Omaxe Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC77.1978.7280.4481.9783.6985.2286.94
FIBONACCI78.7279.9680.7381.9783.2183.9885.22
CAMARILLA81.2681.5581.8581.9782.4582.7583.04

Omaxe Ltd Candle Stick Chart

;

Omaxe Ltd MACD – Moving Average Convergence Divergence Chart

;


Omaxe Ltd Bollinger Band Chart

;


Omaxe Ltd RSI – Relative Strength Index Chart

;


Omaxe Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-0681.6083.5080.2582.15180,139
2022-12-0579.7084.4078.8083.30479,364
2022-12-0276.5086.4076.4578.80293,531
2022-12-0175.8576.9575.3076.1070,312
2022-11-3078.2579.5075.4575.70233,999
2022-11-2973.5081.0072.4578.25409,520
2022-11-2876.9076.9072.7073.35189,298
2022-11-2576.0079.8074.2575.85307,141
2022-11-2474.4574.4567.2573.40396,923
2022-11-2377.9578.0073.0573.50237,293
2022-11-2281.8081.8076.5077.15181,821
2022-11-2180.0081.4579.1580.3062,429
2022-11-1882.9083.0079.8080.20102,678
2022-11-1783.9083.9581.2581.7098,765
2022-11-1684.9085.8082.4083.1584,914
2022-11-1584.1086.2083.7084.9046,133
2022-11-1486.4086.8579.7084.10112,812
2022-11-1187.0088.3585.0585.9090,338
2022-11-1086.5087.7585.8086.4542,806
2022-11-0985.9087.0085.7086.5551,684
2022-11-0788.7588.7585.3585.70177,576
2022-11-0487.4088.7586.5087.7557,497
2022-11-0388.0088.7086.0087.05271,655
2022-11-0290.2591.2587.3087.65167,601
2022-11-0190.9091.1589.2590.2565,646
2022-10-3187.5591.8087.5590.35110,203
2022-10-2889.7090.4588.0088.7545,495
2022-10-2791.6091.9085.8088.10250,793
2022-10-2594.4094.4089.1089.8599,598
2022-10-2490.7094.0089.7092.0536,783