Om Infra Ltd - 2022-12-06

DAY SUMMARY

SYMBOLOMINFRAL
EOD Price39.30
PREVIOUS DAY PRICE38.95
PRICE CHANGE

0.35

% CHANGE

0.89%

TRADED QUANTITY130,486
5 DAYS AVG VOLUME224,643

HIGH AND LOW

ONE DAY40.65-38.15
ONE WEEK41.90-37.00
TWO WEEKS41.90-34.15
ONE MONTH41.90-33.30
THREE MONTHS41.90-33.30
SIX MONTHS41.90-27.50
ONE YEAR56.45-27.50

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK2.055.50%
TWO WEEKS3.459.62%
ONE MONTH1.754.66%
THREE MONTHS0.651.68%
SIX MONTHS4.8013.91%
ONE YEAR7.9525.35%

Om Infra Ltd Share Price And Simple Moving Average Chart

;

Om Infra Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC35.5936.8738.0939.3740.5941.8743.09
FIBONACCI36.8737.8338.4239.3740.3340.9241.87
CAMARILLA38.6138.8439.0739.3739.5339.7639.99

Om Infra Ltd Candle Stick Chart

;

Om Infra Ltd MACD – Moving Average Convergence Divergence Chart

;


Om Infra Ltd Bollinger Band Chart

;


Om Infra Ltd RSI – Relative Strength Index Chart

;


Om Infra Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-0638.5540.6538.1539.30130,486
2022-12-0539.3039.3538.5538.95136,744
2022-12-0240.2541.9038.9039.40626,070
2022-12-0138.8039.7038.1038.95141,941
2022-11-3038.7038.8037.3038.4087,976
2022-11-2938.5038.9537.0037.25106,255
2022-11-2838.0038.8037.5038.25245,580
2022-11-2536.9037.9536.0037.40182,738
2022-11-2436.1037.0036.0036.4073,855
2022-11-2336.4036.4035.6036.1042,583
2022-11-2235.4036.3535.2535.8595,893
2022-11-2134.9036.0034.1535.20168,465
2022-11-1835.4035.4033.3033.8583,918
2022-11-1734.4035.4534.4035.0066,253
2022-11-1634.8535.5534.5534.6061,306
2022-11-1535.4035.5534.2534.8578,291
2022-11-1434.4035.3034.4034.9080,914
2022-11-1134.4035.3034.0534.2052,760
2022-11-1034.4034.9034.0034.2057,091
2022-11-0935.4036.5034.0034.35256,357
2022-11-0737.9038.2537.0537.20135,320
2022-11-0437.4038.0037.1037.5553,649
2022-11-0336.8537.7036.4037.1560,320
2022-11-0235.9538.6035.8036.85270,858
2022-11-0135.5036.5535.1035.8045,610
2022-10-3136.4536.4535.5035.6043,153
2022-10-2835.9036.8035.0536.1062,055
2022-10-2736.4036.5035.0535.3046,580
2022-10-2535.4036.1034.5035.7539,662
2022-10-2435.5035.5034.6535.1515,597