Omkar Speciality Chemicals - 2022-12-06
DAY SUMMARY
| SYMBOL | OMKARCHEM |
| EOD Price | 17.40 |
| PREVIOUS DAY PRICE | 18.00 |
| PRICE CHANGE | -0.60 |
| % CHANGE | -3.33% |
| TRADED QUANTITY | 95,915 |
| 5 DAYS AVG VOLUME | 131,677 |
HIGH AND LOW
| ONE DAY | 18.65-17.10 |
| ONE WEEK | 18.70-15.20 |
| TWO WEEKS | 19.35-15.20 |
| ONE MONTH | 25.65-15.20 |
| THREE MONTHS | 32.30-11.70 |
| SIX MONTHS | 32.30-11.70 |
| ONE YEAR | 47.00-11.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.75 | 11.18% |
| TWO WEEKS | -0.40 | -2.24% |
| ONE MONTH | -7.75 | -30.81% |
| THREE MONTHS | -4.20 | -19.44% |
| SIX MONTHS | -7.50 | -30.12% |
| ONE YEAR | -21.35 | -55.09% |
Omkar Speciality Chemicals Share Price And Simple Moving Average Chart
;Omkar Speciality Chemicals Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 15.24 | 16.17 | 16.79 | 17.72 | 18.34 | 19.27 | 19.89 |
| FIBONACCI | 16.17 | 16.76 | 17.13 | 17.72 | 18.31 | 18.68 | 19.27 |
| CAMARILLA | 16.97 | 17.12 | 17.26 | 17.72 | 17.54 | 17.68 | 17.83 |
Omkar Speciality Chemicals Candle Stick Chart
;Omkar Speciality Chemicals MACD – Moving Average Convergence Divergence Chart
;Omkar Speciality Chemicals Bollinger Band Chart
;Omkar Speciality Chemicals RSI – Relative Strength Index Chart
;
Omkar Speciality Chemicals Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-12-06 | 18.65 | 18.65 | 17.10 | 17.40 | 95,915 |
| 2022-12-05 | 18.70 | 18.70 | 17.80 | 18.00 | 243,160 |
| 2022-12-02 | 16.90 | 17.85 | 16.45 | 17.85 | 87,116 |
| 2022-12-01 | 16.40 | 17.20 | 16.10 | 17.00 | 158,386 |
| 2022-11-30 | 15.75 | 16.40 | 15.20 | 16.40 | 73,808 |
| 2022-11-29 | 15.80 | 16.10 | 15.30 | 15.65 | 73,223 |
| 2022-11-28 | 16.30 | 16.70 | 15.95 | 16.00 | 227,319 |
| 2022-11-25 | 16.80 | 16.95 | 15.90 | 15.95 | 116,987 |
| 2022-11-24 | 17.30 | 17.60 | 16.50 | 16.70 | 72,710 |
| 2022-11-23 | 17.40 | 18.45 | 16.95 | 17.10 | 154,506 |
| 2022-11-22 | 18.00 | 18.90 | 17.40 | 17.80 | 52,719 |
| 2022-11-21 | 18.80 | 19.35 | 17.95 | 18.00 | 66,077 |
| 2022-11-18 | 19.30 | 19.50 | 18.35 | 18.85 | 67,121 |
| 2022-11-17 | 19.60 | 19.60 | 18.90 | 19.30 | 67,729 |
| 2022-11-16 | 19.55 | 20.50 | 19.55 | 19.85 | 188,989 |
| 2022-11-15 | 19.60 | 19.80 | 18.95 | 19.55 | 88,320 |
| 2022-11-14 | 20.00 | 20.45 | 19.60 | 19.90 | 65,023 |
| 2022-11-11 | 20.60 | 21.70 | 20.60 | 20.60 | 77,654 |
| 2022-11-10 | 21.75 | 21.75 | 21.65 | 21.65 | 66,417 |
| 2022-11-09 | 23.05 | 23.70 | 22.75 | 22.75 | 83,311 |
| 2022-11-07 | 25.65 | 25.65 | 23.90 | 23.90 | 100,783 |
| 2022-11-04 | 26.70 | 27.25 | 25.15 | 25.15 | 78,434 |
| 2022-11-03 | 23.95 | 26.45 | 23.95 | 26.45 | 181,384 |
| 2022-11-02 | 25.20 | 25.20 | 25.20 | 25.20 | 17,922 |
| 2022-11-01 | 26.50 | 26.50 | 26.50 | 26.50 | 21,015 |
| 2022-10-31 | 28.25 | 28.30 | 27.85 | 27.85 | 168,653 |
| 2022-10-28 | 31.60 | 32.30 | 29.30 | 29.30 | 1,493,573 |
| 2022-10-27 | 29.40 | 30.80 | 28.30 | 30.80 | 1,441,425 |
| 2022-10-25 | 26.50 | 28.10 | 25.50 | 28.00 | 2,457,592 |
| 2022-10-24 | 25.30 | 25.55 | 24.80 | 25.55 | 267,392 |