Omkar Speciality Chemicals - 2023-10-16

DAY SUMMARY

SYMBOLOMKARCHEM
EOD Price9.65
PREVIOUS DAY PRICE9.85
PRICE CHANGE

-0.20

% CHANGE

-2.03%

TRADED QUANTITY16,084
5 DAYS AVG VOLUME21,869

HIGH AND LOW

ONE DAY10.00-9.35
ONE WEEK11.90-9.35
TWO WEEKS11.90-9.25
ONE MONTH11.90-7.45
THREE MONTHS11.90-7.10
SIX MONTHS12.45-6.80
ONE YEAR32.30-6.80

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-1.70-14.97%
TWO WEEKS0.151.57%
ONE MONTH1.7522.15%
THREE MONTHS-2.30-19.24%
SIX MONTHS1.7522.15%
ONE YEAR-6.65-40.79%

Omkar Speciality Chemicals Share Price And Simple Moving Average Chart

;

Omkar Speciality Chemicals Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC8.699.029.349.679.9910.3210.64
FIBONACCI9.029.279.429.679.9210.0710.32
CAMARILLA9.479.539.599.679.719.779.83

Omkar Speciality Chemicals Candle Stick Chart

;

Omkar Speciality Chemicals MACD – Moving Average Convergence Divergence Chart

;


Omkar Speciality Chemicals Bollinger Band Chart

;


Omkar Speciality Chemicals RSI – Relative Strength Index Chart

;


Omkar Speciality Chemicals Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1610.0010.009.359.6516,084
2023-10-1310.0010.009.859.8512,052
2023-10-1210.3510.3510.3510.359,114
2023-10-1111.7511.7510.6510.9022,558
2023-10-1011.9011.9010.8011.2049,538
2023-10-0911.3511.3510.8511.3529,339
2023-10-0610.8510.8510.8510.8510,648
2023-10-0510.3010.359.6010.3519,167
2023-10-049.8010.109.509.9027,946
2023-10-039.959.959.259.7526,574
2023-09-299.159.508.759.5026,596
2023-09-289.009.058.909.0511,133
2023-09-278.208.908.158.6524,127
2023-09-268.508.858.508.5014,619
2023-09-258.708.908.208.809,437
2023-09-228.658.708.308.6036,893
2023-09-218.258.308.258.3016,277
2023-09-207.807.957.457.9526,408
2023-09-187.758.207.507.6063,795
2023-09-157.607.957.257.9035,521
2023-09-147.907.907.307.6020,032
2023-09-137.207.807.207.6518,817
2023-09-127.608.007.457.4523,913
2023-09-118.208.457.807.8046,573
2023-09-088.058.058.058.053,426
2023-09-077.207.707.107.7085,832
2023-09-067.357.757.357.3570,346
2023-09-058.008.007.707.707,925
2023-09-048.708.708.108.1052,981
2023-09-018.909.308.458.50108,917