Omkar Speciality Chemicals - 2023-02-01

DAY SUMMARY

SYMBOLOMKARCHEM
EOD Price12.85
PREVIOUS DAY PRICE12.50
PRICE CHANGE

0.35

% CHANGE

2.80%

TRADED QUANTITY9,712
5 DAYS AVG VOLUME16,104

HIGH AND LOW

ONE DAY12.85-12.40
ONE WEEK13.75-12.00
TWO WEEKS14.05-12.00
ONE MONTH17.00-12.00
THREE MONTHS27.25-12.00
SIX MONTHS32.30-11.70
ONE YEAR41.15-11.70

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.100.78%
TWO WEEKS-0.70-5.16%
ONE MONTH-3.55-21.64%
THREE MONTHS-13.60-51.41%
SIX MONTHS-11.15-46.45%
ONE YEAR-21.15-62.20%

Omkar Speciality Chemicals Share Price And Simple Moving Average Chart

;

Omkar Speciality Chemicals Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC12.1012.2512.5512.7013.0013.1513.45
FIBONACCI12.2512.4212.5312.7012.8712.9813.15
CAMARILLA12.7312.7712.8112.7012.8912.9312.97

Omkar Speciality Chemicals Candle Stick Chart

;

Omkar Speciality Chemicals MACD – Moving Average Convergence Divergence Chart

;


Omkar Speciality Chemicals Bollinger Band Chart

;


Omkar Speciality Chemicals RSI – Relative Strength Index Chart

;


Omkar Speciality Chemicals Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-02-0112.6012.8512.4012.859,712
2023-01-3112.6013.1012.0012.5022,380
2023-01-3012.9012.9012.2512.608,719
2023-01-2712.2513.3512.2512.4512,051
2023-01-2512.7513.7512.6012.7527,662
2023-01-2414.0014.0013.2013.2017,809
2023-01-2313.3513.7012.9013.507,913
2023-01-2013.3013.8013.0513.3521,877
2023-01-1913.5513.6513.0513.2026,702
2023-01-1813.0014.0012.8013.5543,912
2023-01-1713.6514.0513.4513.4576,251
2023-01-1615.2015.2014.1014.1522,207
2023-01-1314.4015.0014.1514.8013,120
2023-01-1214.6014.7013.9014.4015,752
2023-01-1114.6514.8514.2514.609,563
2023-01-1014.9014.9014.3514.653,382
2023-01-0915.3515.3514.6014.6510,636
2023-01-0615.1015.8014.7015.0522,480
2023-01-0515.9015.9015.3015.356,777
2023-01-0416.5016.5015.7015.907,590
2023-01-0316.2516.9015.8516.0016,626
2023-01-0216.9017.0015.9516.4011,199
2022-12-3016.9517.3016.3016.7037,762
2022-12-2916.9517.3016.3516.8512,825
2022-12-2816.6017.0516.4016.9534,769
2022-12-2716.1516.2515.3016.259,575
2022-12-2615.2015.9514.4515.5065,422
2022-12-2315.8015.8015.0515.2027,754
2022-12-2216.4016.9015.6015.8034,280
2022-12-2116.8517.3016.2016.4042,831