Omkar Speciality Chemicals - 2022-12-06

DAY SUMMARY

SYMBOLOMKARCHEM
EOD Price17.40
PREVIOUS DAY PRICE18.00
PRICE CHANGE

-0.60

% CHANGE

-3.33%

TRADED QUANTITY95,915
5 DAYS AVG VOLUME131,677

HIGH AND LOW

ONE DAY18.65-17.10
ONE WEEK18.70-15.20
TWO WEEKS19.35-15.20
ONE MONTH25.65-15.20
THREE MONTHS32.30-11.70
SIX MONTHS32.30-11.70
ONE YEAR47.00-11.70

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK1.7511.18%
TWO WEEKS-0.40-2.24%
ONE MONTH-7.75-30.81%
THREE MONTHS-4.20-19.44%
SIX MONTHS-7.50-30.12%
ONE YEAR-21.35-55.09%

Omkar Speciality Chemicals Share Price And Simple Moving Average Chart

;

Omkar Speciality Chemicals Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC15.2416.1716.7917.7218.3419.2719.89
FIBONACCI16.1716.7617.1317.7218.3118.6819.27
CAMARILLA16.9717.1217.2617.7217.5417.6817.83

Omkar Speciality Chemicals Candle Stick Chart

;

Omkar Speciality Chemicals MACD – Moving Average Convergence Divergence Chart

;


Omkar Speciality Chemicals Bollinger Band Chart

;


Omkar Speciality Chemicals RSI – Relative Strength Index Chart

;


Omkar Speciality Chemicals Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-0618.6518.6517.1017.4095,915
2022-12-0518.7018.7017.8018.00243,160
2022-12-0216.9017.8516.4517.8587,116
2022-12-0116.4017.2016.1017.00158,386
2022-11-3015.7516.4015.2016.4073,808
2022-11-2915.8016.1015.3015.6573,223
2022-11-2816.3016.7015.9516.00227,319
2022-11-2516.8016.9515.9015.95116,987
2022-11-2417.3017.6016.5016.7072,710
2022-11-2317.4018.4516.9517.10154,506
2022-11-2218.0018.9017.4017.8052,719
2022-11-2118.8019.3517.9518.0066,077
2022-11-1819.3019.5018.3518.8567,121
2022-11-1719.6019.6018.9019.3067,729
2022-11-1619.5520.5019.5519.85188,989
2022-11-1519.6019.8018.9519.5588,320
2022-11-1420.0020.4519.6019.9065,023
2022-11-1120.6021.7020.6020.6077,654
2022-11-1021.7521.7521.6521.6566,417
2022-11-0923.0523.7022.7522.7583,311
2022-11-0725.6525.6523.9023.90100,783
2022-11-0426.7027.2525.1525.1578,434
2022-11-0323.9526.4523.9526.45181,384
2022-11-0225.2025.2025.2025.2017,922
2022-11-0126.5026.5026.5026.5021,015
2022-10-3128.2528.3027.8527.85168,653
2022-10-2831.6032.3029.3029.301,493,573
2022-10-2729.4030.8028.3030.801,441,425
2022-10-2526.5028.1025.5028.002,457,592
2022-10-2425.3025.5524.8025.55267,392