Omkar Speciality Chemicals - 2023-02-01
DAY SUMMARY
| SYMBOL | OMKARCHEM |
| EOD Price | 12.85 |
| PREVIOUS DAY PRICE | 12.50 |
| PRICE CHANGE | 0.35 |
| % CHANGE | 2.80% |
| TRADED QUANTITY | 9,712 |
| 5 DAYS AVG VOLUME | 16,104 |
HIGH AND LOW
| ONE DAY | 12.85-12.40 |
| ONE WEEK | 13.75-12.00 |
| TWO WEEKS | 14.05-12.00 |
| ONE MONTH | 17.00-12.00 |
| THREE MONTHS | 27.25-12.00 |
| SIX MONTHS | 32.30-11.70 |
| ONE YEAR | 41.15-11.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.10 | 0.78% |
| TWO WEEKS | -0.70 | -5.16% |
| ONE MONTH | -3.55 | -21.64% |
| THREE MONTHS | -13.60 | -51.41% |
| SIX MONTHS | -11.15 | -46.45% |
| ONE YEAR | -21.15 | -62.20% |
Omkar Speciality Chemicals Share Price And Simple Moving Average Chart
;Omkar Speciality Chemicals Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 12.10 | 12.25 | 12.55 | 12.70 | 13.00 | 13.15 | 13.45 |
| FIBONACCI | 12.25 | 12.42 | 12.53 | 12.70 | 12.87 | 12.98 | 13.15 |
| CAMARILLA | 12.73 | 12.77 | 12.81 | 12.70 | 12.89 | 12.93 | 12.97 |
Omkar Speciality Chemicals Candle Stick Chart
;Omkar Speciality Chemicals MACD – Moving Average Convergence Divergence Chart
;Omkar Speciality Chemicals Bollinger Band Chart
;Omkar Speciality Chemicals RSI – Relative Strength Index Chart
;
Omkar Speciality Chemicals Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-02-01 | 12.60 | 12.85 | 12.40 | 12.85 | 9,712 |
| 2023-01-31 | 12.60 | 13.10 | 12.00 | 12.50 | 22,380 |
| 2023-01-30 | 12.90 | 12.90 | 12.25 | 12.60 | 8,719 |
| 2023-01-27 | 12.25 | 13.35 | 12.25 | 12.45 | 12,051 |
| 2023-01-25 | 12.75 | 13.75 | 12.60 | 12.75 | 27,662 |
| 2023-01-24 | 14.00 | 14.00 | 13.20 | 13.20 | 17,809 |
| 2023-01-23 | 13.35 | 13.70 | 12.90 | 13.50 | 7,913 |
| 2023-01-20 | 13.30 | 13.80 | 13.05 | 13.35 | 21,877 |
| 2023-01-19 | 13.55 | 13.65 | 13.05 | 13.20 | 26,702 |
| 2023-01-18 | 13.00 | 14.00 | 12.80 | 13.55 | 43,912 |
| 2023-01-17 | 13.65 | 14.05 | 13.45 | 13.45 | 76,251 |
| 2023-01-16 | 15.20 | 15.20 | 14.10 | 14.15 | 22,207 |
| 2023-01-13 | 14.40 | 15.00 | 14.15 | 14.80 | 13,120 |
| 2023-01-12 | 14.60 | 14.70 | 13.90 | 14.40 | 15,752 |
| 2023-01-11 | 14.65 | 14.85 | 14.25 | 14.60 | 9,563 |
| 2023-01-10 | 14.90 | 14.90 | 14.35 | 14.65 | 3,382 |
| 2023-01-09 | 15.35 | 15.35 | 14.60 | 14.65 | 10,636 |
| 2023-01-06 | 15.10 | 15.80 | 14.70 | 15.05 | 22,480 |
| 2023-01-05 | 15.90 | 15.90 | 15.30 | 15.35 | 6,777 |
| 2023-01-04 | 16.50 | 16.50 | 15.70 | 15.90 | 7,590 |
| 2023-01-03 | 16.25 | 16.90 | 15.85 | 16.00 | 16,626 |
| 2023-01-02 | 16.90 | 17.00 | 15.95 | 16.40 | 11,199 |
| 2022-12-30 | 16.95 | 17.30 | 16.30 | 16.70 | 37,762 |
| 2022-12-29 | 16.95 | 17.30 | 16.35 | 16.85 | 12,825 |
| 2022-12-28 | 16.60 | 17.05 | 16.40 | 16.95 | 34,769 |
| 2022-12-27 | 16.15 | 16.25 | 15.30 | 16.25 | 9,575 |
| 2022-12-26 | 15.20 | 15.95 | 14.45 | 15.50 | 65,422 |
| 2022-12-23 | 15.80 | 15.80 | 15.05 | 15.20 | 27,754 |
| 2022-12-22 | 16.40 | 16.90 | 15.60 | 15.80 | 34,280 |
| 2022-12-21 | 16.85 | 17.30 | 16.20 | 16.40 | 42,831 |