Onelife Capital Advisors - 2022-12-06

DAY SUMMARY

SYMBOLONELIFECAP
EOD Price13.65
PREVIOUS DAY PRICE13.65
PRICE CHANGE

0.00

% CHANGE

0.00%

TRADED QUANTITY16,212
5 DAYS AVG VOLUME10,052

HIGH AND LOW

ONE DAY14.00-13.45
ONE WEEK14.40-12.85
TWO WEEKS14.95-12.00
ONE MONTH15.40-12.00
THREE MONTHS16.75-12.00
SIX MONTHS20.65-9.15
ONE YEAR20.65-9.15

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.403.01%
TWO WEEKS0.000.00%
ONE MONTH-1.15-7.77%
THREE MONTHS-1.05-7.14%
SIX MONTHS1.7014.22%
ONE YEAR1.8015.18%

Onelife Capital Advisors Share Price And Simple Moving Average Chart

;

Onelife Capital Advisors Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC12.8513.1513.4013.7013.9514.2514.50
FIBONACCI13.1513.3613.4913.7013.9114.0414.25
CAMARILLA13.5013.5513.6013.7013.7013.7513.80

Onelife Capital Advisors Candle Stick Chart

;

Onelife Capital Advisors MACD – Moving Average Convergence Divergence Chart

;


Onelife Capital Advisors Bollinger Band Chart

;


Onelife Capital Advisors RSI – Relative Strength Index Chart

;


Onelife Capital Advisors Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-0614.0014.0013.4513.6516,212
2022-12-0514.4014.4013.3013.659,633
2022-12-0213.8013.8013.2013.607,374
2022-12-0113.7513.9013.3013.503,871
2022-11-3012.8513.8512.8513.5513,171
2022-11-2913.8513.8513.0513.256,880
2022-11-2813.6013.7513.2013.3013,642
2022-11-2513.4513.9013.1013.305,712
2022-11-2414.7014.7013.1013.4546,623
2022-11-2314.9514.9513.5013.7540,788
2022-11-2212.6513.6512.0013.6533,316
2022-11-2113.2013.3512.3512.4515,817
2022-11-1813.4013.4012.6512.8012,507
2022-11-1713.8013.9512.7013.1012,479
2022-11-1613.6013.9513.1013.609,689
2022-11-1514.6014.6013.2513.6025,915
2022-11-1414.7514.7513.9014.1515,496
2022-11-1114.2514.7514.0514.4514,026
2022-11-1015.0015.0013.7514.2515,892
2022-11-0914.6015.4014.2514.6523,956
2022-11-0715.4015.4014.3514.6521,619
2022-11-0415.1515.7514.1014.8036,978
2022-11-0315.9015.9014.2514.3553,172
2022-11-0214.6015.9014.6014.9556,890
2022-11-0116.1016.7514.3014.55141,257
2022-10-3115.4015.7514.4015.7544,543
2022-10-2813.7514.3513.1014.3520,207
2022-10-2714.2514.2513.0013.0514,575
2022-10-2513.6514.3013.6514.058,280
2022-10-2413.6514.4513.6513.755,392