Onelife Capital Advisors - 2023-10-16
DAY SUMMARY
| SYMBOL | ONELIFECAP |
| EOD Price | 18.15 |
| PREVIOUS DAY PRICE | 16.70 |
| PRICE CHANGE | 1.45 |
| % CHANGE | 8.68% |
| TRADED QUANTITY | 468,667 |
| 5 DAYS AVG VOLUME | 509,188 |
HIGH AND LOW
| ONE DAY | 18.45-16.80 |
| ONE WEEK | 18.45-14.60 |
| TWO WEEKS | 18.45-14.10 |
| ONE MONTH | 18.45-12.25 |
| THREE MONTHS | 18.45-10.90 |
| SIX MONTHS | 18.45-10.90 |
| ONE YEAR | 18.80-10.90 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.30 | 22.22% |
| TWO WEEKS | 3.70 | 25.60% |
| ONE MONTH | 4.75 | 35.44% |
| THREE MONTHS | 6.00 | 49.38% |
| SIX MONTHS | 4.80 | 35.95% |
| ONE YEAR | 4.30 | 31.04% |
Onelife Capital Advisors Share Price And Simple Moving Average Chart
;Onelife Capital Advisors Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 15.50 | 16.15 | 17.15 | 17.80 | 18.80 | 19.45 | 20.45 |
| FIBONACCI | 16.15 | 16.78 | 17.17 | 17.80 | 18.43 | 18.82 | 19.45 |
| CAMARILLA | 17.70 | 17.85 | 18.00 | 17.80 | 18.30 | 18.45 | 18.60 |
Onelife Capital Advisors Candle Stick Chart
;Onelife Capital Advisors MACD – Moving Average Convergence Divergence Chart
;Onelife Capital Advisors Bollinger Band Chart
;Onelife Capital Advisors RSI – Relative Strength Index Chart
;
Onelife Capital Advisors Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 17.20 | 18.45 | 16.80 | 18.15 | 468,667 |
| 2023-10-13 | 17.00 | 17.55 | 16.50 | 16.70 | 296,979 |
| 2023-10-12 | 15.80 | 17.40 | 15.80 | 16.95 | 559,511 |
| 2023-10-11 | 17.20 | 17.40 | 15.25 | 15.80 | 378,595 |
| 2023-10-10 | 15.20 | 17.05 | 14.80 | 16.85 | 842,190 |
| 2023-10-09 | 15.45 | 15.80 | 14.60 | 14.85 | 84,119 |
| 2023-10-06 | 16.00 | 16.55 | 15.40 | 15.95 | 344,629 |
| 2023-10-05 | 15.90 | 15.95 | 15.15 | 15.75 | 118,918 |
| 2023-10-04 | 15.55 | 15.95 | 14.35 | 15.50 | 186,673 |
| 2023-10-03 | 14.80 | 15.80 | 14.10 | 15.55 | 223,514 |
| 2023-09-29 | 14.65 | 14.70 | 14.25 | 14.45 | 27,791 |
| 2023-09-28 | 15.40 | 15.40 | 14.10 | 14.40 | 94,753 |
| 2023-09-27 | 15.70 | 16.70 | 14.50 | 15.05 | 178,968 |
| 2023-09-26 | 14.85 | 16.45 | 14.85 | 15.70 | 347,659 |
| 2023-09-25 | 13.20 | 15.40 | 13.20 | 14.85 | 417,394 |
| 2023-09-22 | 12.90 | 13.95 | 12.40 | 13.30 | 45,526 |
| 2023-09-21 | 13.15 | 13.20 | 12.25 | 12.60 | 28,904 |
| 2023-09-20 | 13.00 | 13.20 | 12.70 | 12.80 | 11,909 |
| 2023-09-18 | 13.70 | 13.70 | 12.95 | 12.95 | 10,738 |
| 2023-09-15 | 13.50 | 13.80 | 12.80 | 13.40 | 27,801 |
| 2023-09-14 | 12.80 | 13.65 | 12.75 | 13.25 | 70,168 |
| 2023-09-13 | 12.75 | 12.85 | 12.30 | 12.50 | 8,746 |
| 2023-09-12 | 13.30 | 13.35 | 12.20 | 12.50 | 37,353 |
| 2023-09-11 | 13.90 | 13.90 | 13.15 | 13.25 | 44,865 |
| 2023-09-08 | 14.10 | 14.50 | 13.20 | 13.55 | 118,608 |
| 2023-09-07 | 13.65 | 14.00 | 12.95 | 13.55 | 254,075 |
| 2023-09-06 | 12.20 | 13.70 | 12.15 | 13.20 | 279,874 |
| 2023-09-05 | 12.30 | 12.30 | 12.05 | 12.20 | 36,239 |
| 2023-09-04 | 12.60 | 12.60 | 11.95 | 12.05 | 49,925 |
| 2023-09-01 | 12.15 | 12.30 | 12.15 | 12.20 | 27,201 |