One Point One Solutions Ltd - 2022-12-06

DAY SUMMARY

SYMBOLONEPOINT
EOD Price17.15
PREVIOUS DAY PRICE17.65
PRICE CHANGE

-0.50

% CHANGE

-2.83%

TRADED QUANTITY458,545
5 DAYS AVG VOLUME609,171

HIGH AND LOW

ONE DAY18.20-16.80
ONE WEEK19.10-16.60
TWO WEEKS19.10-14.90
ONE MONTH19.10-14.50
THREE MONTHS19.10-9.60
SIX MONTHS19.10-8.80
ONE YEAR96.05-8.80

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-1.40-7.54%
TWO WEEKS1.6510.64%
ONE MONTH2.2515.10%
THREE MONTHS6.4560.28%
SIX MONTHS7.1571.50%
ONE YEAR-54.30-75.99%

One Point One Solutions Ltd Share Price And Simple Moving Average Chart

;

One Point One Solutions Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC15.1615.9816.5617.3817.9618.7819.36
FIBONACCI15.9816.5116.8517.3817.9118.2518.78
CAMARILLA16.7716.8917.0217.3817.2817.4117.54

One Point One Solutions Ltd Candle Stick Chart

;

One Point One Solutions Ltd MACD – Moving Average Convergence Divergence Chart

;


One Point One Solutions Ltd Bollinger Band Chart

;


One Point One Solutions Ltd RSI – Relative Strength Index Chart

;


One Point One Solutions Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-0617.2518.2016.8017.15458,545
2022-12-0517.7517.7517.3017.65355,219
2022-12-0217.7517.7516.6016.95384,223
2022-12-0117.0017.8016.8017.25862,987
2022-11-3017.8018.1517.6517.65984,884
2022-11-2918.7519.1017.8518.551,255,817
2022-11-2818.3018.7518.0518.751,431,123
2022-11-2517.9017.9016.3017.901,618,168
2022-11-2416.6517.0516.3517.051,509,580
2022-11-2315.0016.2515.0016.251,923,826
2022-11-2215.2015.9514.9515.50299,362
2022-11-2115.4015.4014.9015.20248,989
2022-11-1814.9015.3014.9015.15408,065
2022-11-1715.4015.4014.9015.05278,491
2022-11-1615.3015.5014.9015.15309,131
2022-11-1515.4515.6014.9515.35571,063
2022-11-1415.7015.7014.8515.40610,685
2022-11-1114.8515.3514.7015.05647,536
2022-11-1015.2515.2514.6014.85105,186
2022-11-0915.2015.2014.5015.05346,078
2022-11-0714.9015.2514.6015.00160,012
2022-11-0415.3015.3014.7514.90320,177
2022-11-0315.0515.2014.6515.05140,808
2022-11-0215.0015.3014.7514.95305,681
2022-11-0115.1515.4514.7515.05300,936
2022-10-3115.3015.4514.2515.15306,705
2022-10-2815.0015.7014.9015.00185,238
2022-10-2715.4015.8015.0515.25249,963
2022-10-2514.7015.4014.0015.20729,931
2022-10-2414.4014.7013.9014.70458,602