One Point One Solutions Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | ONEPOINT |
EOD Price | 35.35 |
PREVIOUS DAY PRICE | 34.70 |
PRICE CHANGE | 0.65 |
% CHANGE | 1.87% |
TRADED QUANTITY | 76,207 |
5 DAYS AVG VOLUME | 135,334 |
HIGH AND LOW
ONE DAY | 35.35-35.35 |
ONE WEEK | 35.35-33.00 |
TWO WEEKS | 36.00-33.00 |
ONE MONTH | 37.80-27.85 |
THREE MONTHS | 37.80-22.75 |
SIX MONTHS | 37.80-18.00 |
ONE YEAR | 37.80-13.70 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 1.75 | 5.20% |
TWO WEEKS | -0.65 | -1.80% |
ONE MONTH | 6.05 | 20.64% |
THREE MONTHS | 11.70 | 49.47% |
SIX MONTHS | 16.90 | 91.59% |
ONE YEAR | 21.35 | 152.50% |
One Point One Solutions Ltd Share Price And Simple Moving Average Chart
;One Point One Solutions Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 |
FIBONACCI | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 |
CAMARILLA | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 |
One Point One Solutions Ltd Candle Stick Chart
;One Point One Solutions Ltd MACD – Moving Average Convergence Divergence Chart
;One Point One Solutions Ltd Bollinger Band Chart
;One Point One Solutions Ltd RSI – Relative Strength Index Chart
;
One Point One Solutions Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 35.35 | 35.35 | 35.35 | 35.35 | 76,207 |
2023-10-13 | 34.70 | 34.70 | 34.70 | 34.70 | 96,728 |
2023-10-12 | 34.05 | 34.05 | 34.00 | 34.05 | 144,155 |
2023-10-11 | 33.30 | 33.40 | 33.30 | 33.40 | 163,127 |
2023-10-10 | 33.65 | 33.65 | 33.00 | 33.25 | 196,454 |
2023-10-09 | 33.50 | 33.60 | 33.50 | 33.60 | 326,332 |
2023-10-06 | 35.05 | 35.05 | 34.15 | 34.15 | 232,339 |
2023-10-05 | 35.80 | 35.80 | 34.85 | 34.85 | 99,446 |
2023-10-04 | 34.65 | 36.00 | 34.65 | 35.50 | 115,823 |
2023-10-03 | 36.00 | 36.00 | 35.30 | 35.30 | 128,984 |
2023-09-29 | 34.90 | 36.00 | 34.90 | 36.00 | 150,397 |
2023-09-28 | 35.60 | 35.60 | 35.60 | 35.60 | 96,902 |
2023-09-27 | 37.80 | 37.80 | 36.00 | 36.30 | 637,370 |
2023-09-26 | 37.35 | 37.35 | 34.10 | 36.10 | 1,692,269 |
2023-09-25 | 35.60 | 35.60 | 35.60 | 35.60 | 260,525 |
2023-09-22 | 33.95 | 33.95 | 33.95 | 33.95 | 88,064 |
2023-09-21 | 32.35 | 32.35 | 32.35 | 32.35 | 198,584 |
2023-09-20 | 29.60 | 30.85 | 28.10 | 30.85 | 249,411 |
2023-09-18 | 30.40 | 30.75 | 27.85 | 29.40 | 865,595 |
2023-09-15 | 28.20 | 29.30 | 28.20 | 29.30 | 206,414 |
2023-09-14 | 28.80 | 28.80 | 28.75 | 28.75 | 57,872 |
2023-09-13 | 29.30 | 29.30 | 29.30 | 29.30 | 142,690 |
2023-09-12 | 29.90 | 29.90 | 29.90 | 29.90 | 81,009 |
2023-09-11 | 31.40 | 31.40 | 30.50 | 30.50 | 248,326 |
2023-09-08 | 31.10 | 31.10 | 31.10 | 31.10 | 146,641 |
2023-09-07 | 29.35 | 30.50 | 29.35 | 30.50 | 320,259 |
2023-09-06 | 30.30 | 30.30 | 29.95 | 29.95 | 66,088 |
2023-09-05 | 31.15 | 31.15 | 30.55 | 30.55 | 126,042 |
2023-09-04 | 31.00 | 31.15 | 31.00 | 31.15 | 295,259 |
2023-09-01 | 31.30 | 31.30 | 30.60 | 30.60 | 328,370 |