OnMobile Global Ltd - 2022-07-04

DAY SUMMARY

SYMBOLONMOBILE
EOD Price120.00
PREVIOUS DAY PRICE118.90
PRICE CHANGE

1.10

% CHANGE

0.92%

TRADED QUANTITY389,119
5 DAYS AVG VOLUME679,699

HIGH AND LOW

ONE DAY121.80-118.05
ONE WEEK126.10-116.20
TWO WEEKS126.10-108.00
ONE MONTH134.65-108.00
THREE MONTHS190.95-108.00
SIX MONTHS190.95-104.50
ONE YEAR190.95-94.55

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-1.65-1.35%
TWO WEEKS9.608.69%
ONE MONTH-14.25-10.61%
THREE MONTHS-4.45-3.57%
SIX MONTHS8.257.38%
ONE YEAR-5.40-4.30%

OnMobile Global Ltd Share Price And Simple Moving Average Chart

;

OnMobile Global Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC114.35116.20118.10119.95121.85123.70125.60
FIBONACCI116.20117.63118.52119.95121.38122.27123.70
CAMARILLA118.97119.31119.66119.95120.34120.69121.03

OnMobile Global Ltd Candle Stick Chart

;

OnMobile Global Ltd MACD – Moving Average Convergence Divergence Chart

;


OnMobile Global Ltd Bollinger Band Chart

;


OnMobile Global Ltd RSI – Relative Strength Index Chart

;


OnMobile Global Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-04119.80121.80118.05120.00389,119
2022-07-01119.65119.65116.20118.90307,290
2022-06-30123.15125.30118.00118.951,286,579
2022-06-29120.15126.10119.05122.70788,089
2022-06-28120.10122.80120.05122.10627,422
2022-06-27121.80122.95120.00121.65652,046
2022-06-24117.95121.30116.65119.00691,811
2022-06-23115.60118.15114.65116.10417,291
2022-06-22118.00120.70114.70115.55964,263
2022-06-21111.25118.00111.00117.50636,191
2022-06-20117.10122.00108.00110.40854,018
2022-06-17118.70118.70112.95115.651,188,905
2022-06-16123.90124.75114.35115.45817,460
2022-06-15123.00125.15121.10122.00464,340
2022-06-14120.20125.80120.20122.60617,556
2022-06-13125.00125.00120.10121.85548,619
2022-06-10129.05130.00127.55128.25355,451
2022-06-09129.00132.90128.50130.50593,181
2022-06-08130.50132.25128.30129.75664,897
2022-06-07131.05132.45129.00129.65618,683
2022-06-06132.25134.65129.65132.80993,462
2022-06-03139.30142.35133.30134.251,552,521
2022-06-02131.20140.50130.85138.152,142,080
2022-06-01130.25134.30130.20132.351,181,156
2022-05-31131.50136.40128.30129.853,011,968
2022-05-30125.90134.60125.20133.401,768,134
2022-05-27120.90126.40120.90123.951,043,145
2022-05-26123.45124.60113.25119.501,708,254
2022-05-25132.90133.50120.10122.10997,211
2022-05-24133.00135.70130.20131.60893,160