OnMobile Global Ltd - 2022-12-06
DAY SUMMARY
| SYMBOL | ONMOBILE |
| EOD Price | 101.65 |
| PREVIOUS DAY PRICE | 103.05 |
| PRICE CHANGE | -1.40 |
| % CHANGE | -1.35% |
| TRADED QUANTITY | 367,009 |
| 5 DAYS AVG VOLUME | 484,089 |
HIGH AND LOW
| ONE DAY | 103.30-101.35 |
| ONE WEEK | 106.50-99.90 |
| TWO WEEKS | 108.00-99.90 |
| ONE MONTH | 112.60-99.90 |
| THREE MONTHS | 136.25-99.90 |
| SIX MONTHS | 138.25-99.90 |
| ONE YEAR | 190.95-94.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -1.70 | -1.64% |
| TWO WEEKS | 0.00 | 0.00% |
| ONE MONTH | -8.90 | -8.05% |
| THREE MONTHS | -24.60 | -19.48% |
| SIX MONTHS | -28.85 | -22.10% |
| ONE YEAR | -1.75 | -1.69% |
OnMobile Global Ltd Share Price And Simple Moving Average Chart
;OnMobile Global Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 98.95 | 100.15 | 100.90 | 102.10 | 102.85 | 104.05 | 104.80 |
| FIBONACCI | 100.15 | 100.89 | 101.36 | 102.10 | 102.84 | 103.31 | 104.05 |
| CAMARILLA | 101.11 | 101.29 | 101.47 | 102.10 | 101.83 | 102.01 | 102.19 |
OnMobile Global Ltd Candle Stick Chart
;OnMobile Global Ltd MACD – Moving Average Convergence Divergence Chart
;OnMobile Global Ltd Bollinger Band Chart
;OnMobile Global Ltd RSI – Relative Strength Index Chart
;
OnMobile Global Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-12-06 | 102.95 | 103.30 | 101.35 | 101.65 | 367,009 |
| 2022-12-05 | 103.85 | 106.20 | 102.70 | 103.05 | 558,060 |
| 2022-12-02 | 103.00 | 104.15 | 102.50 | 103.50 | 258,741 |
| 2022-12-01 | 102.70 | 104.00 | 102.05 | 102.80 | 396,564 |
| 2022-11-30 | 101.35 | 103.30 | 99.90 | 100.65 | 840,071 |
| 2022-11-29 | 106.50 | 106.50 | 103.00 | 103.35 | 288,328 |
| 2022-11-28 | 106.00 | 108.00 | 104.95 | 105.80 | 532,818 |
| 2022-11-25 | 101.75 | 107.90 | 101.75 | 106.00 | 780,944 |
| 2022-11-24 | 100.60 | 103.15 | 100.60 | 101.15 | 225,577 |
| 2022-11-23 | 102.30 | 103.35 | 100.60 | 101.15 | 251,713 |
| 2022-11-22 | 103.95 | 104.00 | 101.00 | 101.65 | 219,363 |
| 2022-11-21 | 102.50 | 104.70 | 101.65 | 103.30 | 224,911 |
| 2022-11-18 | 100.95 | 103.65 | 100.95 | 102.75 | 352,685 |
| 2022-11-17 | 103.90 | 104.00 | 100.35 | 100.65 | 465,518 |
| 2022-11-16 | 105.80 | 106.70 | 103.50 | 104.00 | 221,346 |
| 2022-11-15 | 105.75 | 106.75 | 105.70 | 106.00 | 143,286 |
| 2022-11-14 | 105.80 | 107.20 | 105.15 | 105.75 | 208,077 |
| 2022-11-11 | 106.00 | 106.45 | 104.00 | 105.70 | 364,797 |
| 2022-11-10 | 105.75 | 106.80 | 103.80 | 104.10 | 334,426 |
| 2022-11-09 | 108.45 | 111.00 | 106.00 | 106.60 | 834,509 |
| 2022-11-07 | 111.45 | 112.60 | 109.30 | 109.70 | 510,732 |
| 2022-11-04 | 109.15 | 111.60 | 108.40 | 110.55 | 293,448 |
| 2022-11-03 | 108.50 | 110.10 | 108.00 | 108.85 | 285,299 |
| 2022-11-02 | 110.85 | 111.65 | 108.25 | 108.75 | 224,957 |
| 2022-11-01 | 107.95 | 112.40 | 107.60 | 110.40 | 612,201 |
| 2022-10-31 | 109.00 | 109.45 | 107.15 | 107.55 | 231,179 |
| 2022-10-28 | 110.95 | 111.40 | 108.10 | 108.50 | 379,361 |
| 2022-10-27 | 113.00 | 113.00 | 110.30 | 110.90 | 255,309 |
| 2022-10-25 | 112.20 | 113.65 | 111.00 | 111.25 | 223,316 |
| 2022-10-24 | 111.50 | 112.60 | 111.20 | 112.05 | 83,327 |