OnMobile Global Ltd - 2022-07-04
DAY SUMMARY
| SYMBOL | ONMOBILE |
| EOD Price | 120.00 |
| PREVIOUS DAY PRICE | 118.90 |
| PRICE CHANGE | 1.10 |
| % CHANGE | 0.92% |
| TRADED QUANTITY | 389,119 |
| 5 DAYS AVG VOLUME | 679,699 |
HIGH AND LOW
| ONE DAY | 121.80-118.05 |
| ONE WEEK | 126.10-116.20 |
| TWO WEEKS | 126.10-108.00 |
| ONE MONTH | 134.65-108.00 |
| THREE MONTHS | 190.95-108.00 |
| SIX MONTHS | 190.95-104.50 |
| ONE YEAR | 190.95-94.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -1.65 | -1.35% |
| TWO WEEKS | 9.60 | 8.69% |
| ONE MONTH | -14.25 | -10.61% |
| THREE MONTHS | -4.45 | -3.57% |
| SIX MONTHS | 8.25 | 7.38% |
| ONE YEAR | -5.40 | -4.30% |
OnMobile Global Ltd Share Price And Simple Moving Average Chart
;OnMobile Global Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 114.35 | 116.20 | 118.10 | 119.95 | 121.85 | 123.70 | 125.60 |
| FIBONACCI | 116.20 | 117.63 | 118.52 | 119.95 | 121.38 | 122.27 | 123.70 |
| CAMARILLA | 118.97 | 119.31 | 119.66 | 119.95 | 120.34 | 120.69 | 121.03 |
OnMobile Global Ltd Candle Stick Chart
;OnMobile Global Ltd MACD – Moving Average Convergence Divergence Chart
;OnMobile Global Ltd Bollinger Band Chart
;OnMobile Global Ltd RSI – Relative Strength Index Chart
;
OnMobile Global Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-04 | 119.80 | 121.80 | 118.05 | 120.00 | 389,119 |
| 2022-07-01 | 119.65 | 119.65 | 116.20 | 118.90 | 307,290 |
| 2022-06-30 | 123.15 | 125.30 | 118.00 | 118.95 | 1,286,579 |
| 2022-06-29 | 120.15 | 126.10 | 119.05 | 122.70 | 788,089 |
| 2022-06-28 | 120.10 | 122.80 | 120.05 | 122.10 | 627,422 |
| 2022-06-27 | 121.80 | 122.95 | 120.00 | 121.65 | 652,046 |
| 2022-06-24 | 117.95 | 121.30 | 116.65 | 119.00 | 691,811 |
| 2022-06-23 | 115.60 | 118.15 | 114.65 | 116.10 | 417,291 |
| 2022-06-22 | 118.00 | 120.70 | 114.70 | 115.55 | 964,263 |
| 2022-06-21 | 111.25 | 118.00 | 111.00 | 117.50 | 636,191 |
| 2022-06-20 | 117.10 | 122.00 | 108.00 | 110.40 | 854,018 |
| 2022-06-17 | 118.70 | 118.70 | 112.95 | 115.65 | 1,188,905 |
| 2022-06-16 | 123.90 | 124.75 | 114.35 | 115.45 | 817,460 |
| 2022-06-15 | 123.00 | 125.15 | 121.10 | 122.00 | 464,340 |
| 2022-06-14 | 120.20 | 125.80 | 120.20 | 122.60 | 617,556 |
| 2022-06-13 | 125.00 | 125.00 | 120.10 | 121.85 | 548,619 |
| 2022-06-10 | 129.05 | 130.00 | 127.55 | 128.25 | 355,451 |
| 2022-06-09 | 129.00 | 132.90 | 128.50 | 130.50 | 593,181 |
| 2022-06-08 | 130.50 | 132.25 | 128.30 | 129.75 | 664,897 |
| 2022-06-07 | 131.05 | 132.45 | 129.00 | 129.65 | 618,683 |
| 2022-06-06 | 132.25 | 134.65 | 129.65 | 132.80 | 993,462 |
| 2022-06-03 | 139.30 | 142.35 | 133.30 | 134.25 | 1,552,521 |
| 2022-06-02 | 131.20 | 140.50 | 130.85 | 138.15 | 2,142,080 |
| 2022-06-01 | 130.25 | 134.30 | 130.20 | 132.35 | 1,181,156 |
| 2022-05-31 | 131.50 | 136.40 | 128.30 | 129.85 | 3,011,968 |
| 2022-05-30 | 125.90 | 134.60 | 125.20 | 133.40 | 1,768,134 |
| 2022-05-27 | 120.90 | 126.40 | 120.90 | 123.95 | 1,043,145 |
| 2022-05-26 | 123.45 | 124.60 | 113.25 | 119.50 | 1,708,254 |
| 2022-05-25 | 132.90 | 133.50 | 120.10 | 122.10 | 997,211 |
| 2022-05-24 | 133.00 | 135.70 | 130.20 | 131.60 | 893,160 |