OnMobile Global Ltd - 2022-12-06

DAY SUMMARY

SYMBOLONMOBILE
EOD Price101.65
PREVIOUS DAY PRICE103.05
PRICE CHANGE

-1.40

% CHANGE

-1.35%

TRADED QUANTITY367,009
5 DAYS AVG VOLUME484,089

HIGH AND LOW

ONE DAY103.30-101.35
ONE WEEK106.50-99.90
TWO WEEKS108.00-99.90
ONE MONTH112.60-99.90
THREE MONTHS136.25-99.90
SIX MONTHS138.25-99.90
ONE YEAR190.95-94.55

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-1.70-1.64%
TWO WEEKS0.000.00%
ONE MONTH-8.90-8.05%
THREE MONTHS-24.60-19.48%
SIX MONTHS-28.85-22.10%
ONE YEAR-1.75-1.69%

OnMobile Global Ltd Share Price And Simple Moving Average Chart

;

OnMobile Global Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC98.95100.15100.90102.10102.85104.05104.80
FIBONACCI100.15100.89101.36102.10102.84103.31104.05
CAMARILLA101.11101.29101.47102.10101.83102.01102.19

OnMobile Global Ltd Candle Stick Chart

;

OnMobile Global Ltd MACD – Moving Average Convergence Divergence Chart

;


OnMobile Global Ltd Bollinger Band Chart

;


OnMobile Global Ltd RSI – Relative Strength Index Chart

;


OnMobile Global Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06102.95103.30101.35101.65367,009
2022-12-05103.85106.20102.70103.05558,060
2022-12-02103.00104.15102.50103.50258,741
2022-12-01102.70104.00102.05102.80396,564
2022-11-30101.35103.3099.90100.65840,071
2022-11-29106.50106.50103.00103.35288,328
2022-11-28106.00108.00104.95105.80532,818
2022-11-25101.75107.90101.75106.00780,944
2022-11-24100.60103.15100.60101.15225,577
2022-11-23102.30103.35100.60101.15251,713
2022-11-22103.95104.00101.00101.65219,363
2022-11-21102.50104.70101.65103.30224,911
2022-11-18100.95103.65100.95102.75352,685
2022-11-17103.90104.00100.35100.65465,518
2022-11-16105.80106.70103.50104.00221,346
2022-11-15105.75106.75105.70106.00143,286
2022-11-14105.80107.20105.15105.75208,077
2022-11-11106.00106.45104.00105.70364,797
2022-11-10105.75106.80103.80104.10334,426
2022-11-09108.45111.00106.00106.60834,509
2022-11-07111.45112.60109.30109.70510,732
2022-11-04109.15111.60108.40110.55293,448
2022-11-03108.50110.10108.00108.85285,299
2022-11-02110.85111.65108.25108.75224,957
2022-11-01107.95112.40107.60110.40612,201
2022-10-31109.00109.45107.15107.55231,179
2022-10-28110.95111.40108.10108.50379,361
2022-10-27113.00113.00110.30110.90255,309
2022-10-25112.20113.65111.00111.25223,316
2022-10-24111.50112.60111.20112.0583,327