Onward Technologies - 2022-12-06

DAY SUMMARY

SYMBOLONWARDTEC
EOD Price343.55
PREVIOUS DAY PRICE347.70
PRICE CHANGE

-4.15

% CHANGE

-1.19%

TRADED QUANTITY17,252
5 DAYS AVG VOLUME26,013

HIGH AND LOW

ONE DAY352.05-342.55
ONE WEEK357.45-329.55
TWO WEEKS357.45-285.10
ONE MONTH357.45-261.00
THREE MONTHS357.45-222.00
SIX MONTHS357.45-222.00
ONE YEAR429.50-222.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-10.05-2.84%
TWO WEEKS53.9018.60%
ONE MONTH81.8031.25%
THREE MONTHS97.0039.34%
SIX MONTHS40.3013.28%
ONE YEAR64.8523.26%

Onward Technologies Share Price And Simple Moving Average Chart

;

Onward Technologies Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC330.55336.55340.05346.05349.55355.55359.05
FIBONACCI336.55340.18342.42346.05349.68351.92355.55
CAMARILLA340.94341.81342.68346.05344.42345.29346.16

Onward Technologies Candle Stick Chart

;

Onward Technologies MACD – Moving Average Convergence Divergence Chart

;


Onward Technologies Bollinger Band Chart

;


Onward Technologies RSI – Relative Strength Index Chart

;


Onward Technologies Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06347.50352.05342.55343.5517,252
2022-12-05335.75352.90331.45347.7044,453
2022-12-02338.30346.05329.55333.6524,113
2022-12-01347.90349.90336.00338.1020,767
2022-11-30353.90353.90345.00345.1523,484
2022-11-29335.00357.45332.35353.60196,980
2022-11-28319.80335.00312.05325.8523,979
2022-11-25325.00335.95314.10315.0565,417
2022-11-24337.70337.70318.70324.1063,123
2022-11-23293.95324.00288.05317.85125,540
2022-11-22294.75294.80285.10289.656,869
2022-11-21296.00299.80286.00287.6039,440
2022-11-18287.25294.00282.05292.5018,881
2022-11-17294.00294.00283.05286.1012,767
2022-11-16283.00290.00278.35284.8528,207
2022-11-15270.40283.55270.10280.7524,129
2022-11-14266.00280.00263.00276.1031,775
2022-11-11269.00269.00261.00263.258,923
2022-11-10270.15270.95261.25263.003,674
2022-11-09262.00268.65262.00264.806,509
2022-11-07273.00273.00262.00263.758,773
2022-11-04270.00270.00260.00261.7521,347
2022-11-03261.25269.00260.00265.8512,138
2022-11-02271.00271.00261.00265.2027,557
2022-11-01267.50272.20263.70267.6013,472
2022-10-31272.00275.80263.50266.1013,757
2022-10-28279.85283.35272.05275.7014,673
2022-10-27272.75278.40270.10274.3512,633
2022-10-25280.05280.95272.70273.4011,081
2022-10-24267.00285.00267.00280.7020,646