Potiemus Infracom Ltd - 2022-12-06

DAY SUMMARY

SYMBOLOPTIEMUS
EOD Price257.30
PREVIOUS DAY PRICE255.45
PRICE CHANGE

1.85

% CHANGE

0.72%

TRADED QUANTITY230,537
5 DAYS AVG VOLUME155,888

HIGH AND LOW

ONE DAY263.20-253.00
ONE WEEK265.30-242.55
TWO WEEKS265.30-207.45
ONE MONTH265.30-207.45
THREE MONTHS287.00-197.00
SIX MONTHS309.70-197.00
ONE YEAR437.00-197.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK7.853.14%
TWO WEEKS14.756.08%
ONE MONTH31.3013.84%
THREE MONTHS19.057.99%
SIX MONTHS-31.45-10.89%
ONE YEAR-104.45-28.87%

Potiemus Infracom Ltd Share Price And Simple Moving Average Chart

;

Potiemus Infracom Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC242.26247.63252.46257.83262.66268.03272.86
FIBONACCI247.63251.53253.93257.83261.73264.13268.03
CAMARILLA254.50255.43256.37257.83258.24259.17260.11

Potiemus Infracom Ltd Candle Stick Chart

;

Potiemus Infracom Ltd MACD – Moving Average Convergence Divergence Chart

;


Potiemus Infracom Ltd Bollinger Band Chart

;


Potiemus Infracom Ltd RSI – Relative Strength Index Chart

;


Potiemus Infracom Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06255.45263.20253.00257.30230,537
2022-12-05248.00265.30246.55255.45328,976
2022-12-02248.80251.30244.30246.8077,447
2022-12-01250.00254.90247.10250.3050,618
2022-11-30250.70256.50245.35248.8591,862
2022-11-29245.50251.00242.55249.4567,031
2022-11-28248.95251.20242.05245.55120,724
2022-11-25248.55256.00246.10248.4558,954
2022-11-24253.00254.70246.05247.30205,572
2022-11-23244.75263.00244.50249.75468,837
2022-11-22226.20245.05226.00242.55249,624
2022-11-21214.00237.00207.45226.25267,593
2022-11-18224.60224.90212.60214.2072,979
2022-11-17227.75229.15222.10223.5527,737
2022-11-16230.40230.40226.15226.6047,886
2022-11-15229.00234.25228.00228.7072,224
2022-11-14241.85241.85230.00232.5047,729
2022-11-11242.00242.00235.10238.05204,844
2022-11-10248.00249.50230.00237.00527,568
2022-11-09225.90230.10222.00226.8544,122
2022-11-07227.75229.00223.05223.6536,326
2022-11-04225.40232.00224.00226.0052,832
2022-11-03222.10229.90222.10225.4037,838
2022-11-02229.30229.70224.00224.3546,113
2022-11-01231.90234.75226.45227.7556,177
2022-10-31229.50245.90227.40230.15152,490
2022-10-28231.95233.00226.75229.15139,586
2022-10-27234.45237.30229.00230.50118,022
2022-10-25239.25239.80231.40232.7084,694
2022-10-24230.90241.85230.90239.25108,850