Orchid Pharma Ltd - 2022-12-06

DAY SUMMARY

SYMBOLORCHPHARMA
EOD Price398.00
PREVIOUS DAY PRICE403.05
PRICE CHANGE

-5.05

% CHANGE

-1.25%

TRADED QUANTITY3,947
5 DAYS AVG VOLUME9,939

HIGH AND LOW

ONE DAY408.90-390.25
ONE WEEK410.35-382.50
TWO WEEKS415.00-380.25
ONE MONTH428.00-380.25
THREE MONTHS428.00-305.00
SIX MONTHS428.00-268.15
ONE YEAR460.00-265.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-3.05-0.76%
TWO WEEKS-6.75-1.66%
ONE MONTH-12.00-2.92%
THREE MONTHS84.7527.05%
SIX MONTHS99.6033.37%
ONE YEAR9.552.45%

Orchid Pharma Ltd Share Price And Simple Moving Average Chart

;

Orchid Pharma Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC370.55380.40389.20399.05407.85417.70426.50
FIBONACCI380.40387.52391.93399.05406.17410.58417.70
CAMARILLA392.87394.58396.29399.05399.71401.42403.13

Orchid Pharma Ltd Candle Stick Chart

;

Orchid Pharma Ltd MACD – Moving Average Convergence Divergence Chart

;


Orchid Pharma Ltd Bollinger Band Chart

;


Orchid Pharma Ltd RSI – Relative Strength Index Chart

;


Orchid Pharma Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06390.25408.90390.25398.003,947
2022-12-05393.65410.00393.65403.0512,751
2022-12-02383.00410.35383.00400.3517,129
2022-12-01397.00398.95382.50390.859,469
2022-11-30396.70404.85395.50397.356,401
2022-11-29395.20407.80395.00401.0515,537
2022-11-28400.25405.40380.25402.9512,646
2022-11-25405.00407.95396.00400.2513,966
2022-11-24400.00410.00397.50398.2017,167
2022-11-23411.95412.00396.00397.7520,002
2022-11-22408.00415.00400.00404.7522,045
2022-11-21406.15407.40396.50400.059,586
2022-11-18401.00413.00399.00406.1514,815
2022-11-17415.00415.00400.00409.4013,139
2022-11-16405.65415.00404.15414.9012,391
2022-11-15414.95427.90405.00414.7531,608
2022-11-14410.00424.90387.10414.9574,640
2022-11-11401.00416.10395.30404.705,827
2022-11-10414.90420.00406.00408.0522,243
2022-11-09425.00428.00410.25411.5514,329
2022-11-07410.00426.00392.00422.6511,245
2022-11-04409.90419.00400.10410.0012,212
2022-11-03390.00409.80385.00405.4021,210
2022-11-02380.25400.00380.00395.8520,172
2022-11-01392.80392.80382.00386.556,453
2022-10-31398.00398.00377.00388.0018,066
2022-10-28383.50397.55372.20390.2026,112
2022-10-27369.55382.00360.00378.6512,396
2022-10-25365.00370.25353.25369.5513,893
2022-10-24353.20365.00345.00360.8010,147