Orient Abrasives - 2022-12-06

DAY SUMMARY

SYMBOLORIENTABRA
EOD Price29.70
PREVIOUS DAY PRICE29.20
PRICE CHANGE

0.50

% CHANGE

1.71%

TRADED QUANTITY57,832
5 DAYS AVG VOLUME48,652

HIGH AND LOW

ONE DAY30.00-29.15
ONE WEEK30.00-28.95
TWO WEEKS31.70-27.95
ONE MONTH31.70-26.65
THREE MONTHS34.85-26.65
SIX MONTHS35.85-25.00
ONE YEAR40.45-25.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.250.84%
TWO WEEKS1.404.94%
ONE MONTH-0.75-2.46%
THREE MONTHS-3.00-9.17%
SIX MONTHS0.903.12%
ONE YEAR2.358.59%

Orient Abrasives Share Price And Simple Moving Average Chart

;

Orient Abrasives Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC28.3928.7729.2429.6230.0930.4730.94
FIBONACCI28.7729.0929.3029.6229.9430.1530.47
CAMARILLA29.4729.5429.6229.6229.7829.8629.93

Orient Abrasives Candle Stick Chart

;

Orient Abrasives MACD – Moving Average Convergence Divergence Chart

;


Orient Abrasives Bollinger Band Chart

;


Orient Abrasives RSI – Relative Strength Index Chart

;


Orient Abrasives Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-0629.4530.0029.1529.7057,832
2022-12-0529.4529.8529.0029.2060,730
2022-12-0229.4530.0029.0029.4541,945
2022-12-0129.4530.0029.0029.5038,183
2022-11-3029.7529.7528.9529.1544,570
2022-11-2929.9530.0029.3029.4529,926
2022-11-2829.6030.1029.2029.5029,299
2022-11-2530.4530.8529.3029.6056,766
2022-11-2431.3031.7030.2030.45128,692
2022-11-2328.4531.6028.4031.00265,226
2022-11-2228.7529.0527.9528.3043,141
2022-11-2129.3029.5028.3028.7529,335
2022-11-1829.3029.3528.7028.8022,770
2022-11-1729.0030.8528.5028.9551,354
2022-11-1629.0529.5028.5028.7546,001
2022-11-1529.3529.7029.0029.1526,347
2022-11-1429.8029.9029.0029.3548,547
2022-11-1129.9530.1529.0029.5035,748
2022-11-1029.9029.9029.1029.3039,829
2022-11-0930.2530.8026.6530.05110,110
2022-11-0730.6531.4529.8530.2597,522
2022-11-0429.1530.9028.8530.4594,997
2022-11-0329.0029.5028.8529.0544,203
2022-11-0228.7029.5028.7028.9543,134
2022-11-0129.7529.7528.7028.8538,024
2022-10-3129.9029.9028.8029.1537,860
2022-10-2830.0030.1529.3529.6042,027
2022-10-2730.2530.6029.5029.7521,843
2022-10-2529.9030.4529.5029.7020,076
2022-10-2430.3030.3029.6030.1018,808