INDIAN STOCKS - DAILY PRICE & CHART - Rover Equity Solution

;

;

;

;

;

;

;

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
2023-07-28	35.00	35.50	34.05	34.25	41,396
2023-07-27	35.90	36.00	34.80	35.00	48,528
2023-07-26	34.95	36.10	34.00	35.45	58,166
2023-07-25	35.35	35.45	33.60	34.50	56,147
2023-07-24	37.45	37.45	34.95	34.95	108,367
2023-07-21	36.90	37.85	35.15	36.75	86,675
2023-07-20	36.95	37.00	35.50	36.65	168,689
2023-07-19	34.00	35.25	32.70	35.25	104,596
2023-07-18	35.85	35.85	33.35	33.60	125,037
2023-07-17	35.10	36.80	34.60	34.85	128,346
2023-07-14	35.80	37.90	34.70	36.05	149,810
2023-07-13	39.00	39.00	36.50	36.50	166,403
2023-07-12	39.80	41.50	37.55	38.40	585,348
2023-07-11	41.60	42.30	38.80	39.20	880,931
2023-07-10	38.00	42.85	37.55	41.30	3,191,861
2023-07-07	32.20	37.45	32.15	36.80	2,986,769
2023-07-06	29.80	32.00	28.65	31.70	563,936
2023-07-05	28.85	29.55	28.85	29.35	81,165
2023-07-04	28.45	29.60	28.40	28.85	87,204
2023-07-03	28.90	28.90	28.15	28.30	43,241
2023-06-30	28.00	28.70	28.00	28.65	30,530
2023-06-28	29.20	29.55	27.50	28.05	105,900
2023-06-27	29.00	29.25	28.65	28.80	41,064
2023-06-26	28.55	29.00	28.55	28.65	11,622
2023-06-23	28.60	29.30	28.20	28.70	46,165
2023-06-22	29.25	29.30	28.55	28.80	38,361
2023-06-21	29.10	29.40	28.55	28.95	36,516
2023-06-20	29.00	29.40	28.95	29.10	41,045
2023-06-19	28.95	29.50	28.95	29.10	53,734
2023-06-16	28.95	29.35	28.60	28.95	63,178

Rover Equity Solution