Oriental Trimex Ltd - 2022-12-06

DAY SUMMARY

SYMBOLORIENTALTL
EOD Price9.00
PREVIOUS DAY PRICE9.05
PRICE CHANGE

-0.05

% CHANGE

-0.55%

TRADED QUANTITY65,421
5 DAYS AVG VOLUME118,175

HIGH AND LOW

ONE DAY9.25-8.95
ONE WEEK9.35-7.95
TWO WEEKS9.65-7.85
ONE MONTH9.65-7.85
THREE MONTHS16.10-7.70
SIX MONTHS17.30-7.70
ONE YEAR17.30-7.70

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.759.09%
TWO WEEKS0.151.69%
ONE MONTH0.000.00%
THREE MONTHS-6.10-40.39%
SIX MONTHS-4.05-31.03%
ONE YEAR-0.55-5.75%

Oriental Trimex Ltd Share Price And Simple Moving Average Chart

;

Oriental Trimex Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC8.598.778.899.079.199.379.49
FIBONACCI8.778.888.969.079.189.269.37
CAMARILLA8.928.958.979.079.039.069.08

Oriental Trimex Ltd Candle Stick Chart

;

Oriental Trimex Ltd MACD – Moving Average Convergence Divergence Chart

;


Oriental Trimex Ltd Bollinger Band Chart

;


Oriental Trimex Ltd RSI – Relative Strength Index Chart

;


Oriental Trimex Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-069.259.258.959.0065,421
2022-12-059.309.358.659.05110,949
2022-12-028.459.208.258.85322,851
2022-12-018.458.458.308.3547,284
2022-11-308.458.458.258.3044,372
2022-11-298.208.407.958.25231,273
2022-11-288.959.007.858.00576,018
2022-11-259.009.008.758.7517,360
2022-11-249.059.058.758.8031,623
2022-11-239.209.208.608.7513,468
2022-11-229.259.658.008.8589,167
2022-11-218.959.058.758.9027,548
2022-11-188.809.008.708.7061,902
2022-11-178.958.958.558.7046,884
2022-11-169.009.008.708.8032,882
2022-11-159.159.158.708.7091,271
2022-11-149.159.158.858.9567,597
2022-11-119.059.158.808.8541,001
2022-11-109.259.258.808.8534,817
2022-11-099.459.458.909.0073,724
2022-11-079.209.208.609.0541,816
2022-11-049.309.308.709.00109,918
2022-11-039.259.258.959.0034,262
2022-11-029.059.509.009.15113,223
2022-11-019.809.808.959.05243,345
2022-10-318.259.658.209.65545,659
2022-10-288.608.757.708.05235,521
2022-10-279.109.108.658.7542,549
2022-10-258.759.108.658.8548,562
2022-10-248.708.958.408.5529,192