Orient Cement Ltd - 2022-12-06

DAY SUMMARY

SYMBOLORIENTCEM
EOD Price129.35
PREVIOUS DAY PRICE130.60
PRICE CHANGE

-1.25

% CHANGE

-0.95%

TRADED QUANTITY548,568
5 DAYS AVG VOLUME940,610

HIGH AND LOW

ONE DAY132.95-128.25
ONE WEEK133.70-124.50
TWO WEEKS133.70-122.60
ONE MONTH138.60-120.50
THREE MONTHS142.10-117.95
SIX MONTHS142.10-95.60
ONE YEAR184.15-95.60

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK3.402.69%
TWO WEEKS4.953.97%
ONE MONTH-2.10-1.59%
THREE MONTHS8.106.68%
SIX MONTHS5.854.73%
ONE YEAR-26.40-16.95%

Orient Cement Ltd Share Price And Simple Moving Average Chart

;

Orient Cement Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC122.71125.48127.41130.18132.11134.88136.81
FIBONACCI125.48127.28128.38130.18131.98133.08134.88
CAMARILLA128.06128.49128.92130.18129.78130.21130.64

Orient Cement Ltd Candle Stick Chart

;

Orient Cement Ltd MACD – Moving Average Convergence Divergence Chart

;


Orient Cement Ltd Bollinger Band Chart

;


Orient Cement Ltd RSI – Relative Strength Index Chart

;


Orient Cement Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06132.95132.95128.25129.35548,568
2022-12-05132.45133.70129.50130.60601,975
2022-12-02131.45132.90130.00131.60902,945
2022-12-01126.20131.50126.20130.952,093,706
2022-11-30126.45126.95124.50125.65555,857
2022-11-29126.00127.00124.85125.95611,461
2022-11-28124.05127.70124.00125.951,105,728
2022-11-25124.85125.40122.85123.40683,231
2022-11-24124.50124.85122.60123.30594,463
2022-11-23127.00127.00123.00124.00431,264
2022-11-22125.70126.40123.80124.40373,464
2022-11-21126.15127.05124.95125.25232,700
2022-11-18127.75130.00125.20125.95291,078
2022-11-17129.00130.60127.25127.75276,467
2022-11-16133.00133.40128.25129.15457,099
2022-11-15130.00134.00129.45133.60874,286
2022-11-14126.35131.80123.85129.401,108,228
2022-11-11125.00128.85120.50125.951,027,096
2022-11-10129.55130.55123.40123.85858,372
2022-11-09137.90138.60127.65131.65865,176
2022-11-07132.35137.90131.25136.751,216,837
2022-11-04127.90133.00125.35131.45998,564
2022-11-03129.20130.25126.55127.15350,864
2022-11-02131.00134.90128.20129.10965,844
2022-11-01130.95132.35128.60130.35911,472
2022-10-31123.50131.75122.10130.001,392,125
2022-10-28125.00125.35122.20122.90163,428
2022-10-27125.00126.40122.90125.00332,381
2022-10-25127.25129.00123.00124.30255,111
2022-10-24126.75127.50125.20126.5089,723