Oriental Hotels Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | ORIENTHOT |
EOD Price | 103.30 |
PREVIOUS DAY PRICE | 104.65 |
PRICE CHANGE | -1.35 |
% CHANGE | -1.29% |
TRADED QUANTITY | 1,981,593 |
5 DAYS AVG VOLUME | 2,368,201 |
HIGH AND LOW
ONE DAY | 109.40-101.00 |
ONE WEEK | 111.95-89.40 |
TWO WEEKS | 111.95-85.10 |
ONE MONTH | 111.95-84.00 |
THREE MONTHS | 111.95-79.05 |
SIX MONTHS | 111.95-79.05 |
ONE YEAR | 111.95-63.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 2.65 | 2.63% |
TWO WEEKS | 18.20 | 21.38% |
ONE MONTH | 14.85 | 16.78% |
THREE MONTHS | 16.40 | 18.87% |
SIX MONTHS | 17.35 | 20.18% |
ONE YEAR | 27.15 | 35.65% |
Oriental Hotels Ltd Share Price And Simple Moving Average Chart
;Oriental Hotels Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 91.34 | 96.17 | 99.74 | 104.57 | 108.14 | 112.97 | 116.54 |
FIBONACCI | 96.17 | 99.38 | 101.36 | 104.57 | 107.78 | 109.76 | 112.97 |
CAMARILLA | 100.99 | 101.76 | 102.53 | 104.57 | 104.07 | 104.84 | 105.61 |
Oriental Hotels Ltd Candle Stick Chart
;Oriental Hotels Ltd MACD – Moving Average Convergence Divergence Chart
;Oriental Hotels Ltd Bollinger Band Chart
;Oriental Hotels Ltd RSI – Relative Strength Index Chart
;
Oriental Hotels Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 109.40 | 109.40 | 101.00 | 103.30 | 1,981,593 |
2023-10-13 | 109.80 | 110.40 | 102.10 | 104.65 | 1,237,257 |
2023-10-12 | 109.90 | 111.95 | 108.55 | 109.80 | 1,931,243 |
2023-10-11 | 107.10 | 110.00 | 106.65 | 108.55 | 2,291,389 |
2023-10-10 | 102.50 | 108.00 | 102.50 | 106.05 | 4,399,526 |
2023-10-09 | 93.30 | 106.90 | 89.40 | 100.65 | 12,275,087 |
2023-10-06 | 87.15 | 94.40 | 87.05 | 93.60 | 3,545,538 |
2023-10-05 | 87.00 | 88.25 | 86.05 | 86.75 | 437,406 |
2023-10-04 | 89.00 | 89.95 | 85.50 | 86.55 | 327,034 |
2023-10-03 | 85.45 | 90.00 | 85.10 | 87.75 | 580,160 |
2023-09-29 | 85.30 | 85.60 | 84.35 | 85.10 | 104,114 |
2023-09-28 | 85.40 | 86.65 | 84.40 | 84.80 | 193,102 |
2023-09-27 | 85.40 | 85.70 | 84.30 | 85.35 | 248,248 |
2023-09-26 | 85.40 | 85.80 | 84.70 | 85.10 | 123,640 |
2023-09-25 | 85.40 | 86.75 | 84.75 | 85.30 | 211,000 |
2023-09-22 | 85.90 | 87.05 | 84.00 | 85.05 | 501,266 |
2023-09-21 | 86.70 | 87.45 | 85.50 | 85.90 | 268,693 |
2023-09-20 | 87.85 | 88.10 | 85.00 | 86.15 | 375,760 |
2023-09-18 | 88.45 | 89.40 | 86.90 | 87.75 | 311,171 |
2023-09-15 | 88.30 | 89.55 | 88.00 | 88.45 | 342,821 |
2023-09-14 | 86.80 | 88.50 | 86.80 | 88.20 | 397,737 |
2023-09-13 | 88.50 | 89.20 | 84.85 | 86.35 | 648,209 |
2023-09-12 | 91.15 | 91.30 | 86.65 | 88.65 | 748,541 |
2023-09-11 | 90.10 | 91.75 | 89.90 | 90.95 | 595,583 |
2023-09-08 | 90.10 | 93.00 | 88.85 | 89.30 | 1,028,294 |
2023-09-07 | 90.20 | 92.25 | 89.70 | 90.00 | 1,019,715 |
2023-09-06 | 86.35 | 90.90 | 86.35 | 89.75 | 1,160,564 |
2023-09-05 | 87.05 | 88.45 | 86.45 | 86.90 | 501,074 |
2023-09-04 | 88.20 | 88.65 | 85.60 | 86.95 | 854,108 |
2023-09-01 | 86.95 | 91.25 | 86.75 | 88.70 | 1,368,207 |