Oriental Hotels Ltd - 2023-10-16

DAY SUMMARY

SYMBOLORIENTHOT
EOD Price103.30
PREVIOUS DAY PRICE104.65
PRICE CHANGE

-1.35

% CHANGE

-1.29%

TRADED QUANTITY1,981,593
5 DAYS AVG VOLUME2,368,201

HIGH AND LOW

ONE DAY109.40-101.00
ONE WEEK111.95-89.40
TWO WEEKS111.95-85.10
ONE MONTH111.95-84.00
THREE MONTHS111.95-79.05
SIX MONTHS111.95-79.05
ONE YEAR111.95-63.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK2.652.63%
TWO WEEKS18.2021.38%
ONE MONTH14.8516.78%
THREE MONTHS16.4018.87%
SIX MONTHS17.3520.18%
ONE YEAR27.1535.65%

Oriental Hotels Ltd Share Price And Simple Moving Average Chart

;

Oriental Hotels Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC91.3496.1799.74104.57108.14112.97116.54
FIBONACCI96.1799.38101.36104.57107.78109.76112.97
CAMARILLA100.99101.76102.53104.57104.07104.84105.61

Oriental Hotels Ltd Candle Stick Chart

;

Oriental Hotels Ltd MACD – Moving Average Convergence Divergence Chart

;


Oriental Hotels Ltd Bollinger Band Chart

;


Oriental Hotels Ltd RSI – Relative Strength Index Chart

;


Oriental Hotels Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16109.40109.40101.00103.301,981,593
2023-10-13109.80110.40102.10104.651,237,257
2023-10-12109.90111.95108.55109.801,931,243
2023-10-11107.10110.00106.65108.552,291,389
2023-10-10102.50108.00102.50106.054,399,526
2023-10-0993.30106.9089.40100.6512,275,087
2023-10-0687.1594.4087.0593.603,545,538
2023-10-0587.0088.2586.0586.75437,406
2023-10-0489.0089.9585.5086.55327,034
2023-10-0385.4590.0085.1087.75580,160
2023-09-2985.3085.6084.3585.10104,114
2023-09-2885.4086.6584.4084.80193,102
2023-09-2785.4085.7084.3085.35248,248
2023-09-2685.4085.8084.7085.10123,640
2023-09-2585.4086.7584.7585.30211,000
2023-09-2285.9087.0584.0085.05501,266
2023-09-2186.7087.4585.5085.90268,693
2023-09-2087.8588.1085.0086.15375,760
2023-09-1888.4589.4086.9087.75311,171
2023-09-1588.3089.5588.0088.45342,821
2023-09-1486.8088.5086.8088.20397,737
2023-09-1388.5089.2084.8586.35648,209
2023-09-1291.1591.3086.6588.65748,541
2023-09-1190.1091.7589.9090.95595,583
2023-09-0890.1093.0088.8589.301,028,294
2023-09-0790.2092.2589.7090.001,019,715
2023-09-0686.3590.9086.3589.751,160,564
2023-09-0587.0588.4586.4586.90501,074
2023-09-0488.2088.6585.6086.95854,108
2023-09-0186.9591.2586.7588.701,368,207