Oriental Hotels Ltd - 2022-12-06

DAY SUMMARY

SYMBOLORIENTHOT
EOD Price80.90
PREVIOUS DAY PRICE81.90
PRICE CHANGE

-1.00

% CHANGE

-1.22%

TRADED QUANTITY565,799
5 DAYS AVG VOLUME1,384,517

HIGH AND LOW

ONE DAY82.20-80.00
ONE WEEK88.20-80.00
TWO WEEKS88.20-77.15
ONE MONTH88.20-77.15
THREE MONTHS88.20-65.30
SIX MONTHS88.20-52.05
ONE YEAR88.20-35.20

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-1.30-1.58%
TWO WEEKS1.802.27%
ONE MONTH-1.65-1.99%
THREE MONTHS14.0020.92%
SIX MONTHS25.7046.55%
ONE YEAR42.85112.61%

Oriental Hotels Ltd Share Price And Simple Moving Average Chart

;

Oriental Hotels Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC77.6678.8379.8681.0382.0683.2384.26
FIBONACCI78.8379.6780.1981.0381.8782.3983.23
CAMARILLA80.3080.5080.7081.0381.1081.3081.51

Oriental Hotels Ltd Candle Stick Chart

;

Oriental Hotels Ltd MACD – Moving Average Convergence Divergence Chart

;


Oriental Hotels Ltd Bollinger Band Chart

;


Oriental Hotels Ltd RSI – Relative Strength Index Chart

;


Oriental Hotels Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-0682.2082.2080.0080.90565,799
2022-12-0582.2082.7581.1581.90538,851
2022-12-0283.5583.9581.5081.95708,772
2022-12-0187.4087.4082.5083.201,185,412
2022-11-3082.1588.2082.0586.953,923,752
2022-11-2983.8084.3080.5082.20767,227
2022-11-2882.4083.8081.4583.05632,502
2022-11-2578.0084.6577.1582.501,935,193
2022-11-2480.6080.6078.5078.95207,588
2022-11-2379.5081.0578.6079.70593,085
2022-11-2280.3580.4078.6079.10217,597
2022-11-2181.0081.8078.5079.40648,425
2022-11-1881.0081.6079.5080.70385,234
2022-11-1781.5081.7580.0080.75447,993
2022-11-1682.9083.1580.0080.50593,228
2022-11-1583.4585.4081.0082.051,482,146
2022-11-1483.0585.4581.7082.851,239,915
2022-11-1184.2584.2580.5082.751,002,206
2022-11-1086.5087.6078.2080.552,070,899
2022-11-0982.8086.4581.5085.652,039,216
2022-11-0783.5084.5080.5081.651,043,027
2022-11-0481.0084.7581.0082.551,885,190
2022-11-0380.0582.8580.0581.051,269,273
2022-11-0277.0081.4076.2080.753,683,828
2022-11-0171.0077.2071.0075.901,440,381
2022-10-3173.0073.0070.5071.00541,987
2022-10-2873.2573.7072.1072.45263,641
2022-10-2772.6573.3572.5072.70222,225
2022-10-2573.1573.9072.2572.65317,547
2022-10-2472.0072.9571.9572.7089,201