Orient Press - 2022-09-27

DAY SUMMARY

SYMBOLORIENTLTD
EOD Price67.60
PREVIOUS DAY PRICE68.25
PRICE CHANGE

-0.65

% CHANGE

-0.95%

TRADED QUANTITY17,972
5 DAYS AVG VOLUME164,214

HIGH AND LOW

ONE DAY71.00-67.00
ONE WEEK86.00-64.25
TWO WEEKS86.00-64.15
ONE MONTH86.00-61.90
THREE MONTHS86.00-58.65
SIX MONTHS86.00-58.50
ONE YEAR101.00-53.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK2.103.20%
TWO WEEKS0.050.07%
ONE MONTH3.856.03%
THREE MONTHS3.555.54%
SIX MONTHS2.704.16%
ONE YEAR-1.50-2.17%

Orient Press Share Price And Simple Moving Average Chart

;

Orient Press Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC62.0664.5366.0668.5370.0672.5374.06
FIBONACCI64.5366.0667.0068.5370.0671.0072.53
CAMARILLA66.5066.8767.2368.5367.9768.3368.70

Orient Press Candle Stick Chart

;

Orient Press MACD – Moving Average Convergence Divergence Chart

;


Orient Press Bollinger Band Chart

;


Orient Press RSI – Relative Strength Index Chart

;


Orient Press Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-09-2769.4571.0067.0067.6017,972
2022-09-2676.9076.9066.8068.2539,836
2022-09-2386.0086.0074.6076.35303,681
2022-09-2269.5080.0069.4080.00450,720
2022-09-2166.6569.0064.2566.708,864
2022-09-2066.3566.8065.5065.501,680
2022-09-1967.6067.9565.5066.356,243
2022-09-1665.0067.9064.5066.45959
2022-09-1568.2069.0065.0065.4511,522
2022-09-1468.8568.8565.0066.955,692
2022-09-1367.5070.0066.1067.559,878
2022-09-1265.2569.0064.1567.5015,889
2022-09-0963.6065.4063.5564.00987
2022-09-0865.9566.0063.5064.855,060
2022-09-0761.9066.7561.9065.055,619
2022-09-0663.5564.2062.8063.85820
2022-09-0563.7564.0062.5563.504,657
2022-09-0264.1064.5062.3062.555,017
2022-09-0164.4064.4063.1063.951,101
2022-08-3063.5064.7063.5063.852,099
2022-08-2964.0064.0062.5563.50264
2022-08-2665.4065.9063.4563.754,134
2022-08-2563.3066.0063.3065.305,279
2022-08-2462.4567.9562.4564.9511,860
2022-08-2362.4562.6061.3562.102,983
2022-08-2262.1562.7061.7062.00773
2022-08-1963.7063.7560.2562.054,728
2022-08-1862.8062.8062.5062.502,245
2022-08-1763.2563.4061.1562.805,092
2022-08-1663.4064.9063.2063.25904