Orient Press - 2023-10-16

DAY SUMMARY

SYMBOLORIENTLTD
EOD Price75.85
PREVIOUS DAY PRICE76.10
PRICE CHANGE

-0.25

% CHANGE

-0.32%

TRADED QUANTITY3,522
5 DAYS AVG VOLUME4,104

HIGH AND LOW

ONE DAY76.00-74.00
ONE WEEK77.00-70.70
TWO WEEKS80.00-70.70
ONE MONTH83.00-70.70
THREE MONTHS96.90-61.00
SIX MONTHS96.90-58.10
ONE YEAR96.90-54.25

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK1.552.08%
TWO WEEKS-3.10-3.92%
ONE MONTH-4.35-5.42%
THREE MONTHS13.2021.06%
SIX MONTHS16.8528.55%
ONE YEAR9.9515.09%

Orient Press Share Price And Simple Moving Average Chart

;

Orient Press Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC72.5673.2874.5675.2876.5677.2878.56
FIBONACCI73.2874.0474.5275.2876.0476.5277.28
CAMARILLA75.3075.4875.6775.2876.0376.2276.40

Orient Press Candle Stick Chart

;

Orient Press MACD – Moving Average Convergence Divergence Chart

;


Orient Press Bollinger Band Chart

;


Orient Press RSI – Relative Strength Index Chart

;


Orient Press Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1676.0076.0074.0075.853,522
2023-10-1375.6076.8074.0076.103,484
2023-10-1277.0077.0074.2575.605,614
2023-10-1176.9576.9573.0073.902,746
2023-10-1070.7074.2570.7073.405,154
2023-10-0973.8576.5072.2574.307,332
2023-10-0678.1078.1574.0575.854,096
2023-10-0578.9078.9076.1076.903,828
2023-10-0479.8079.9076.6077.353,661
2023-10-0376.6080.0076.6078.602,052
2023-09-2977.3579.8077.3078.953,288
2023-09-2878.1580.7577.0077.154,630
2023-09-2782.5082.5077.1078.153,126
2023-09-2682.6082.6077.0579.553,023
2023-09-2579.3579.3577.0578.904,193
2023-09-2278.0081.1077.0579.356,723
2023-09-2180.2583.0076.2577.257,635
2023-09-2078.3081.9076.2080.258,803
2023-09-1878.0581.8578.0578.306,881
2023-09-1581.4582.6078.8580.209,296
2023-09-1480.5081.0076.6580.5512,487
2023-09-1383.7083.7079.5580.5510,915
2023-09-1290.8090.8083.7083.709,555
2023-09-1191.0091.0587.0588.1013,854
2023-09-0884.2088.5584.2087.009,825
2023-09-0789.2090.0085.3086.4015,498
2023-09-0692.8092.8088.5089.2025,194
2023-09-0595.0095.0089.0089.6036,800
2023-09-0495.7595.7592.0092.2534,505
2023-09-0193.9095.0091.2092.8066,088