Orient Press - 2023-10-16
DAY SUMMARY
SYMBOL | ORIENTLTD |
EOD Price | 75.85 |
PREVIOUS DAY PRICE | 76.10 |
PRICE CHANGE | -0.25 |
% CHANGE | -0.32% |
TRADED QUANTITY | 3,522 |
5 DAYS AVG VOLUME | 4,104 |
HIGH AND LOW
ONE DAY | 76.00-74.00 |
ONE WEEK | 77.00-70.70 |
TWO WEEKS | 80.00-70.70 |
ONE MONTH | 83.00-70.70 |
THREE MONTHS | 96.90-61.00 |
SIX MONTHS | 96.90-58.10 |
ONE YEAR | 96.90-54.25 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 1.55 | 2.08% |
TWO WEEKS | -3.10 | -3.92% |
ONE MONTH | -4.35 | -5.42% |
THREE MONTHS | 13.20 | 21.06% |
SIX MONTHS | 16.85 | 28.55% |
ONE YEAR | 9.95 | 15.09% |
Orient Press Share Price And Simple Moving Average Chart
;Orient Press Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 72.56 | 73.28 | 74.56 | 75.28 | 76.56 | 77.28 | 78.56 |
FIBONACCI | 73.28 | 74.04 | 74.52 | 75.28 | 76.04 | 76.52 | 77.28 |
CAMARILLA | 75.30 | 75.48 | 75.67 | 75.28 | 76.03 | 76.22 | 76.40 |
Orient Press Candle Stick Chart
;Orient Press MACD – Moving Average Convergence Divergence Chart
;Orient Press Bollinger Band Chart
;Orient Press RSI – Relative Strength Index Chart
;
Orient Press Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 76.00 | 76.00 | 74.00 | 75.85 | 3,522 |
2023-10-13 | 75.60 | 76.80 | 74.00 | 76.10 | 3,484 |
2023-10-12 | 77.00 | 77.00 | 74.25 | 75.60 | 5,614 |
2023-10-11 | 76.95 | 76.95 | 73.00 | 73.90 | 2,746 |
2023-10-10 | 70.70 | 74.25 | 70.70 | 73.40 | 5,154 |
2023-10-09 | 73.85 | 76.50 | 72.25 | 74.30 | 7,332 |
2023-10-06 | 78.10 | 78.15 | 74.05 | 75.85 | 4,096 |
2023-10-05 | 78.90 | 78.90 | 76.10 | 76.90 | 3,828 |
2023-10-04 | 79.80 | 79.90 | 76.60 | 77.35 | 3,661 |
2023-10-03 | 76.60 | 80.00 | 76.60 | 78.60 | 2,052 |
2023-09-29 | 77.35 | 79.80 | 77.30 | 78.95 | 3,288 |
2023-09-28 | 78.15 | 80.75 | 77.00 | 77.15 | 4,630 |
2023-09-27 | 82.50 | 82.50 | 77.10 | 78.15 | 3,126 |
2023-09-26 | 82.60 | 82.60 | 77.05 | 79.55 | 3,023 |
2023-09-25 | 79.35 | 79.35 | 77.05 | 78.90 | 4,193 |
2023-09-22 | 78.00 | 81.10 | 77.05 | 79.35 | 6,723 |
2023-09-21 | 80.25 | 83.00 | 76.25 | 77.25 | 7,635 |
2023-09-20 | 78.30 | 81.90 | 76.20 | 80.25 | 8,803 |
2023-09-18 | 78.05 | 81.85 | 78.05 | 78.30 | 6,881 |
2023-09-15 | 81.45 | 82.60 | 78.85 | 80.20 | 9,296 |
2023-09-14 | 80.50 | 81.00 | 76.65 | 80.55 | 12,487 |
2023-09-13 | 83.70 | 83.70 | 79.55 | 80.55 | 10,915 |
2023-09-12 | 90.80 | 90.80 | 83.70 | 83.70 | 9,555 |
2023-09-11 | 91.00 | 91.05 | 87.05 | 88.10 | 13,854 |
2023-09-08 | 84.20 | 88.55 | 84.20 | 87.00 | 9,825 |
2023-09-07 | 89.20 | 90.00 | 85.30 | 86.40 | 15,498 |
2023-09-06 | 92.80 | 92.80 | 88.50 | 89.20 | 25,194 |
2023-09-05 | 95.00 | 95.00 | 89.00 | 89.60 | 36,800 |
2023-09-04 | 95.75 | 95.75 | 92.00 | 92.25 | 34,505 |
2023-09-01 | 93.90 | 95.00 | 91.20 | 92.80 | 66,088 |