Orissa Mines Development Co. Ltd - 2022-12-06

DAY SUMMARY

SYMBOLORISSAMINE
EOD Price2872.30
PREVIOUS DAY PRICE2960.95
PRICE CHANGE

-88.65

% CHANGE

-2.99%

TRADED QUANTITY4,925
5 DAYS AVG VOLUME10,663

HIGH AND LOW

ONE DAY2960.95-2860.00
ONE WEEK3092.00-2568.75
TWO WEEKS3092.00-2460.00
ONE MONTH3092.00-2460.00
THREE MONTHS3124.80-2460.00
SIX MONTHS3367.85-2250.00
ONE YEAR3674.80-2200.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK193.157.20%
TWO WEEKS242.959.23%
ONE MONTH174.356.46%
THREE MONTHS-102.45-3.44%
SIX MONTHS142.305.21%
ONE YEAR578.7025.23%

Orissa Mines Development Co. Ltd Share Price And Simple Moving Average Chart

;

Orissa Mines Development Co. Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC2733.602796.802834.552897.752935.502998.703036.45
FIBONACCI2796.802835.362859.192897.752936.312960.142998.70
CAMARILLA2844.542853.792863.052897.752881.552890.812900.06

Orissa Mines Development Co. Ltd Candle Stick Chart

;

Orissa Mines Development Co. Ltd MACD – Moving Average Convergence Divergence Chart

;


Orissa Mines Development Co. Ltd Bollinger Band Chart

;


Orissa Mines Development Co. Ltd RSI – Relative Strength Index Chart

;


Orissa Mines Development Co. Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-062960.952960.952860.002872.304,925
2022-12-052912.053008.002912.052960.954,182
2022-12-022949.953092.002886.102967.4017,673
2022-12-012953.752953.752900.002953.7520,173
2022-11-302701.002813.102701.002813.106,364
2022-11-292569.952680.252568.752679.1512,499
2022-11-282550.002624.002540.002552.653,611
2022-11-252559.952580.102525.002536.901,735
2022-11-242600.002600.002460.002539.406,873
2022-11-232650.002664.952542.452568.804,985
2022-11-222655.602700.402612.002629.351,858
2022-11-212690.002696.952635.002650.902,502
2022-11-182715.002764.802685.002688.701,006
2022-11-172749.002760.102709.002715.001,514
2022-11-162655.002767.002651.652763.903,276
2022-11-152665.002700.002617.002635.254,198
2022-11-142700.002704.002650.002654.90633
2022-11-112690.002720.002675.302680.90371
2022-11-102710.002710.002651.002672.00268
2022-11-092730.002735.002610.002692.551,128
2022-11-072710.002751.002670.002708.851,313
2022-11-042705.002730.002687.002697.951,147
2022-11-032650.002730.002650.002692.65921
2022-11-022720.002755.002655.002719.101,549
2022-11-012671.002760.002663.002694.201,826
2022-10-312735.002735.002650.002722.201,217
2022-10-282754.002798.902713.002728.30530
2022-10-272710.002750.002675.002743.951,417
2022-10-252749.002749.002610.002692.60785
2022-10-242710.002730.002560.052718.05350