Ortel Communications - 2023-02-01
DAY SUMMARY
| SYMBOL | ORTEL |
| EOD Price | 0.95 |
| PREVIOUS DAY PRICE | 0.90 |
| PRICE CHANGE | 0.05 |
| % CHANGE | 5.55% |
| TRADED QUANTITY | 14,838 |
| 5 DAYS AVG VOLUME | 9,293 |
HIGH AND LOW
| ONE DAY | 0.95-0.90 |
| ONE WEEK | 1.00-0.90 |
| TWO WEEKS | 1.00-0.90 |
| ONE MONTH | 1.10-0.90 |
| THREE MONTHS | 1.25-0.90 |
| SIX MONTHS | 1.50-0.90 |
| ONE YEAR | 1.50-0.90 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.00 | 0.00% |
| TWO WEEKS | -0.05 | -5.00% |
| ONE MONTH | -0.15 | -13.63% |
| THREE MONTHS | -0.35 | -26.92% |
| SIX MONTHS | -0.10 | -9.52% |
| ONE YEAR | -0.55 | -36.66% |
Ortel Communications Share Price And Simple Moving Average Chart
;Ortel Communications Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 0.86 | 0.88 | 0.91 | 0.93 | 0.96 | 0.98 | 1.01 |
| FIBONACCI | 0.88 | 0.90 | 0.91 | 0.93 | 0.95 | 0.96 | 0.98 |
| CAMARILLA | 0.94 | 0.94 | 0.95 | 0.93 | 0.95 | 0.96 | 0.96 |
Ortel Communications Candle Stick Chart
;Ortel Communications MACD – Moving Average Convergence Divergence Chart
;Ortel Communications Bollinger Band Chart
;Ortel Communications RSI – Relative Strength Index Chart
;
Ortel Communications Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-02-01 | 0.95 | 0.95 | 0.90 | 0.95 | 14,838 |
| 2023-01-30 | 0.90 | 1.00 | 0.90 | 0.90 | 3,749 |
| 2023-01-23 | 0.95 | 1.00 | 0.95 | 0.95 | 6,427 |
| 2023-01-16 | 1.00 | 1.00 | 1.00 | 1.00 | 3,804 |
| 2023-01-09 | 1.05 | 1.05 | 1.05 | 1.05 | 572 |
| 2023-01-02 | 1.10 | 1.10 | 1.10 | 1.10 | 134 |
| 2022-12-26 | 1.15 | 1.15 | 1.15 | 1.15 | 16 |
| 2022-12-22 | 1.20 | 1.20 | 1.10 | 1.20 | 47,035 |
| 2022-12-21 | 1.15 | 1.15 | 1.15 | 1.15 | 28,694 |
| 2022-12-20 | 1.10 | 1.10 | 1.10 | 1.10 | 49,213 |
| 2022-12-19 | 1.05 | 1.05 | 1.05 | 1.05 | 54,214 |
| 2022-12-16 | 1.00 | 1.00 | 1.00 | 1.00 | 1,140 |
| 2022-12-15 | 0.95 | 0.95 | 0.95 | 0.95 | 1,497 |
| 2022-12-14 | 1.00 | 1.00 | 0.90 | 0.90 | 5,988 |
| 2022-12-13 | 0.90 | 0.95 | 0.90 | 0.95 | 21,717 |
| 2022-12-12 | 0.95 | 0.95 | 0.95 | 0.95 | 3,630 |
| 2022-12-09 | 1.00 | 1.00 | 1.00 | 1.00 | 300 |
| 2022-12-07 | 1.05 | 1.05 | 1.05 | 1.05 | 19,171 |
| 2022-12-06 | 1.00 | 1.00 | 1.00 | 1.00 | 125 |
| 2022-12-05 | 0.95 | 1.05 | 0.95 | 1.05 | 1,321 |
| 2022-12-02 | 1.05 | 1.10 | 1.00 | 1.00 | 13,098 |
| 2022-11-30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,200 |
| 2022-11-28 | 1.10 | 1.10 | 1.10 | 1.10 | 100 |
| 2022-11-25 | 1.15 | 1.15 | 1.15 | 1.15 | 300 |
| 2022-11-15 | 1.20 | 1.20 | 1.20 | 1.20 | 20,000 |
| 2022-11-07 | 1.25 | 1.25 | 1.25 | 1.25 | 149 |
| 2022-11-02 | 1.30 | 1.30 | 1.30 | 1.30 | 275 |
| 2022-10-21 | 1.35 | 1.35 | 1.35 | 1.35 | 200 |
| 2022-10-20 | 1.45 | 1.50 | 1.40 | 1.40 | 15,808 |
| 2022-10-19 | 1.45 | 1.45 | 1.35 | 1.45 | 8,897 |