Ortel Communications - 2023-02-01

DAY SUMMARY

SYMBOLORTEL
EOD Price0.95
PREVIOUS DAY PRICE0.90
PRICE CHANGE

0.05

% CHANGE

5.55%

TRADED QUANTITY14,838
5 DAYS AVG VOLUME9,293

HIGH AND LOW

ONE DAY0.95-0.90
ONE WEEK1.00-0.90
TWO WEEKS1.00-0.90
ONE MONTH1.10-0.90
THREE MONTHS1.25-0.90
SIX MONTHS1.50-0.90
ONE YEAR1.50-0.90

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.000.00%
TWO WEEKS-0.05-5.00%
ONE MONTH-0.15-13.63%
THREE MONTHS-0.35-26.92%
SIX MONTHS-0.10-9.52%
ONE YEAR-0.55-36.66%

Ortel Communications Share Price And Simple Moving Average Chart

;

Ortel Communications Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC0.860.880.910.930.960.981.01
FIBONACCI0.880.900.910.930.950.960.98
CAMARILLA0.940.940.950.930.950.960.96

Ortel Communications Candle Stick Chart

;

Ortel Communications MACD – Moving Average Convergence Divergence Chart

;


Ortel Communications Bollinger Band Chart

;


Ortel Communications RSI – Relative Strength Index Chart

;


Ortel Communications Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-02-010.950.950.900.9514,838
2023-01-300.901.000.900.903,749
2023-01-230.951.000.950.956,427
2023-01-161.001.001.001.003,804
2023-01-091.051.051.051.05572
2023-01-021.101.101.101.10134
2022-12-261.151.151.151.1516
2022-12-221.201.201.101.2047,035
2022-12-211.151.151.151.1528,694
2022-12-201.101.101.101.1049,213
2022-12-191.051.051.051.0554,214
2022-12-161.001.001.001.001,140
2022-12-150.950.950.950.951,497
2022-12-141.001.000.900.905,988
2022-12-130.900.950.900.9521,717
2022-12-120.950.950.950.953,630
2022-12-091.001.001.001.00300
2022-12-071.051.051.051.0519,171
2022-12-061.001.001.001.00125
2022-12-050.951.050.951.051,321
2022-12-021.051.101.001.0013,098
2022-11-301.051.051.051.051,200
2022-11-281.101.101.101.10100
2022-11-251.151.151.151.15300
2022-11-151.201.201.201.2020,000
2022-11-071.251.251.251.25149
2022-11-021.301.301.301.30275
2022-10-211.351.351.351.35200
2022-10-201.451.501.401.4015,808
2022-10-191.451.451.351.458,897