Ortel Communications - 2022-12-06
DAY SUMMARY
| SYMBOL | ORTEL |
| EOD Price | 1.00 |
| PREVIOUS DAY PRICE | 1.05 |
| PRICE CHANGE | -0.05 |
| % CHANGE | -4.76% |
| TRADED QUANTITY | 125 |
| 5 DAYS AVG VOLUME | 3,936 |
HIGH AND LOW
| ONE DAY | 1.00-1.00 |
| ONE WEEK | 1.10-0.95 |
| TWO WEEKS | 1.15-0.95 |
| ONE MONTH | 1.25-0.95 |
| THREE MONTHS | 1.50-0.95 |
| SIX MONTHS | 1.50-0.90 |
| ONE YEAR | 1.65-0.90 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.10 | -9.09% |
| TWO WEEKS | -0.20 | -16.66% |
| ONE MONTH | -0.30 | -23.07% |
| THREE MONTHS | -0.15 | -13.04% |
| SIX MONTHS | 0.05 | 5.26% |
| ONE YEAR | -0.10 | -9.09% |
Ortel Communications Share Price And Simple Moving Average Chart
;Ortel Communications Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |
| FIBONACCI | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |
| CAMARILLA | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |
Ortel Communications Candle Stick Chart
;Ortel Communications MACD – Moving Average Convergence Divergence Chart
;Ortel Communications Bollinger Band Chart
;Ortel Communications RSI – Relative Strength Index Chart
;
Ortel Communications Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-12-06 | 1.00 | 1.00 | 1.00 | 1.00 | 125 |
| 2022-12-05 | 0.95 | 1.05 | 0.95 | 1.05 | 1,321 |
| 2022-12-02 | 1.05 | 1.10 | 1.00 | 1.00 | 13,098 |
| 2022-11-30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,200 |
| 2022-11-28 | 1.10 | 1.10 | 1.10 | 1.10 | 100 |
| 2022-11-25 | 1.15 | 1.15 | 1.15 | 1.15 | 300 |
| 2022-11-15 | 1.20 | 1.20 | 1.20 | 1.20 | 20,000 |
| 2022-11-07 | 1.25 | 1.25 | 1.25 | 1.25 | 149 |
| 2022-11-02 | 1.30 | 1.30 | 1.30 | 1.30 | 275 |
| 2022-10-21 | 1.35 | 1.35 | 1.35 | 1.35 | 200 |
| 2022-10-20 | 1.45 | 1.50 | 1.40 | 1.40 | 15,808 |
| 2022-10-19 | 1.45 | 1.45 | 1.35 | 1.45 | 8,897 |
| 2022-10-18 | 1.35 | 1.40 | 1.30 | 1.40 | 32,187 |
| 2022-10-17 | 1.35 | 1.45 | 1.35 | 1.35 | 9,139 |
| 2022-10-14 | 1.40 | 1.40 | 1.30 | 1.40 | 36,554 |
| 2022-10-13 | 1.25 | 1.35 | 1.25 | 1.35 | 12,846 |
| 2022-10-12 | 1.30 | 1.35 | 1.25 | 1.30 | 4,717 |
| 2022-10-11 | 1.35 | 1.40 | 1.30 | 1.30 | 10,306 |
| 2022-10-10 | 1.35 | 1.35 | 1.35 | 1.35 | 4,580 |
| 2022-10-07 | 1.30 | 1.35 | 1.25 | 1.30 | 19,246 |
| 2022-10-06 | 1.35 | 1.35 | 1.30 | 1.30 | 23,121 |
| 2022-10-04 | 1.30 | 1.35 | 1.30 | 1.35 | 21,540 |
| 2022-10-03 | 1.40 | 1.40 | 1.35 | 1.35 | 4,609 |
| 2022-09-30 | 1.40 | 1.40 | 1.30 | 1.40 | 30,058 |
| 2022-09-29 | 1.30 | 1.35 | 1.30 | 1.35 | 50,666 |
| 2022-09-28 | 1.30 | 1.30 | 1.25 | 1.30 | 55,491 |
| 2022-09-27 | 1.25 | 1.25 | 1.25 | 1.25 | 4,680 |
| 2022-09-26 | 1.20 | 1.20 | 1.15 | 1.20 | 56,838 |
| 2022-09-23 | 1.15 | 1.15 | 1.10 | 1.15 | 16,490 |
| 2022-09-22 | 1.10 | 1.10 | 1.00 | 1.10 | 63,453 |