Ortel Communications - 2022-12-06

DAY SUMMARY

SYMBOLORTEL
EOD Price1.00
PREVIOUS DAY PRICE1.05
PRICE CHANGE

-0.05

% CHANGE

-4.76%

TRADED QUANTITY125
5 DAYS AVG VOLUME3,936

HIGH AND LOW

ONE DAY1.00-1.00
ONE WEEK1.10-0.95
TWO WEEKS1.15-0.95
ONE MONTH1.25-0.95
THREE MONTHS1.50-0.95
SIX MONTHS1.50-0.90
ONE YEAR1.65-0.90

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.10-9.09%
TWO WEEKS-0.20-16.66%
ONE MONTH-0.30-23.07%
THREE MONTHS-0.15-13.04%
SIX MONTHS0.055.26%
ONE YEAR-0.10-9.09%

Ortel Communications Share Price And Simple Moving Average Chart

;

Ortel Communications Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1.001.001.001.001.001.001.00
FIBONACCI1.001.001.001.001.001.001.00
CAMARILLA1.001.001.001.001.001.001.00

Ortel Communications Candle Stick Chart

;

Ortel Communications MACD – Moving Average Convergence Divergence Chart

;


Ortel Communications Bollinger Band Chart

;


Ortel Communications RSI – Relative Strength Index Chart

;


Ortel Communications Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-061.001.001.001.00125
2022-12-050.951.050.951.051,321
2022-12-021.051.101.001.0013,098
2022-11-301.051.051.051.051,200
2022-11-281.101.101.101.10100
2022-11-251.151.151.151.15300
2022-11-151.201.201.201.2020,000
2022-11-071.251.251.251.25149
2022-11-021.301.301.301.30275
2022-10-211.351.351.351.35200
2022-10-201.451.501.401.4015,808
2022-10-191.451.451.351.458,897
2022-10-181.351.401.301.4032,187
2022-10-171.351.451.351.359,139
2022-10-141.401.401.301.4036,554
2022-10-131.251.351.251.3512,846
2022-10-121.301.351.251.304,717
2022-10-111.351.401.301.3010,306
2022-10-101.351.351.351.354,580
2022-10-071.301.351.251.3019,246
2022-10-061.351.351.301.3023,121
2022-10-041.301.351.301.3521,540
2022-10-031.401.401.351.354,609
2022-09-301.401.401.301.4030,058
2022-09-291.301.351.301.3550,666
2022-09-281.301.301.251.3055,491
2022-09-271.251.251.251.254,680
2022-09-261.201.201.151.2056,838
2022-09-231.151.151.101.1516,490
2022-09-221.101.101.001.1063,453