Ortin Laboratories Limited - 2023-10-16

DAY SUMMARY

SYMBOLORTINLAB
EOD Price20.25
PREVIOUS DAY PRICE20.50
PRICE CHANGE

-0.25

% CHANGE

-1.21%

TRADED QUANTITY9,402
5 DAYS AVG VOLUME36,543

HIGH AND LOW

ONE DAY20.80-20.10
ONE WEEK21.95-19.40
TWO WEEKS21.95-19.00
ONE MONTH21.95-18.80
THREE MONTHS21.95-18.75
SIX MONTHS30.35-18.40
ONE YEAR30.35-16.20

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.25-1.21%
TWO WEEKS1.156.02%
ONE MONTH0.653.31%
THREE MONTHS-0.70-3.34%
SIX MONTHS1.306.86%
ONE YEAR-2.80-12.14%

Ortin Laboratories Limited Share Price And Simple Moving Average Chart

;

Ortin Laboratories Limited Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC19.2619.6819.9620.3820.6621.0821.36
FIBONACCI19.6819.9520.1120.3820.6520.8121.08
CAMARILLA20.0620.1220.1920.3820.3120.3820.44

Ortin Laboratories Limited Candle Stick Chart

;

Ortin Laboratories Limited MACD – Moving Average Convergence Divergence Chart

;


Ortin Laboratories Limited Bollinger Band Chart

;


Ortin Laboratories Limited RSI – Relative Strength Index Chart

;


Ortin Laboratories Limited Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1620.5520.8020.1020.259,402
2023-10-1320.8021.0020.2520.5012,075
2023-10-1220.3521.1020.3520.7023,376
2023-10-1121.9521.9520.8021.1057,046
2023-10-1021.4521.5021.0521.5080,818
2023-10-0919.4020.5019.4020.5029,577
2023-10-0619.9019.9019.4019.559,543
2023-10-0519.3019.8019.0519.5018,342
2023-10-0419.5520.0019.2019.2532,909
2023-10-0320.0020.0019.0019.556,681
2023-09-2919.2019.9019.0019.1021,077
2023-09-2819.2519.5019.1019.301,501
2023-09-2720.0020.0019.1019.203,010
2023-09-2619.4519.6519.1519.303,784
2023-09-2519.3519.5018.8019.407,780
2023-09-2220.2520.2518.9019.7519,862
2023-09-2119.7520.1019.3519.905,342
2023-09-2020.2520.5019.0519.755,766
2023-09-1819.5019.9519.4019.7011,889
2023-09-1519.7019.9519.6019.603,451
2023-09-1419.5019.7019.5019.655,564
2023-09-1319.9019.9519.2519.4014,902
2023-09-1219.8020.1519.2519.858,662
2023-09-1120.0020.0019.5019.8012,843
2023-09-0820.1520.4019.7519.953,637
2023-09-0720.0020.2519.6020.1510,259
2023-09-0620.0520.2519.5019.7518,455
2023-09-0520.2020.4020.0020.0510,867
2023-09-0420.1520.4019.8520.1518,740
2023-09-0119.5019.9019.3019.856,157