Osia Hyper Retail Ltd - 2022-12-06

DAY SUMMARY

SYMBOLOSIAHYPER
EOD Price315.75
PREVIOUS DAY PRICE319.05
PRICE CHANGE

-3.30

% CHANGE

-1.03%

TRADED QUANTITY1,987
5 DAYS AVG VOLUME10,090

HIGH AND LOW

ONE DAY326.85-305.00
ONE WEEK347.90-292.00
TWO WEEKS347.90-288.00
ONE MONTH347.90-288.00
THREE MONTHS347.90-266.00
SIX MONTHS347.90-159.00
ONE YEAR397.00-159.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK20.757.03%
TWO WEEKS-3.25-1.01%
ONE MONTH15.755.25%
THREE MONTHS-4.25-1.32%
SIX MONTHS-16.25-4.89%
ONE YEAR133.7073.44%

Osia Hyper Retail Ltd Share Price And Simple Moving Average Chart

;

Osia Hyper Retail Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC283.04294.02304.89315.87326.74337.72348.59
FIBONACCI294.02302.37307.52315.87324.22329.37337.72
CAMARILLA309.74311.74313.75315.87317.75319.76321.76

Osia Hyper Retail Ltd Candle Stick Chart

;

Osia Hyper Retail Ltd MACD – Moving Average Convergence Divergence Chart

;


Osia Hyper Retail Ltd Bollinger Band Chart

;


Osia Hyper Retail Ltd RSI – Relative Strength Index Chart

;


Osia Hyper Retail Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06326.85326.85305.00315.751,987
2022-12-05316.30330.00316.25319.052,854
2022-12-02339.00339.00315.05319.656,826
2022-12-01328.90347.90305.10325.5517,663
2022-11-30298.00318.00298.00316.5521,120
2022-11-29305.00305.00292.00295.003,840
2022-11-28300.00308.00288.00296.505,120
2022-11-25295.00300.00295.00300.001,920
2022-11-23291.05312.00291.05298.004,480
2022-11-22319.00319.00319.00319.00640
2022-11-18291.00291.00291.00291.001,280
2022-11-15290.10327.95290.10313.003,840
2022-11-14295.10300.00291.00291.003,200
2022-11-11311.00323.75310.00321.953,200
2022-11-10311.00311.00311.00311.00640
2022-11-09306.00318.95306.00311.004,480
2022-11-04300.75300.75300.00300.001,280
2022-11-02299.00299.00299.00299.00640
2022-10-31310.00310.00305.00305.001,280
2022-10-27315.00315.00315.00315.00640
2022-10-25310.00310.00310.00310.001,280
2022-10-21295.00309.00295.00308.953,840
2022-10-20319.00329.00306.00310.8014,720
2022-10-19324.95330.00314.15314.158,960
2022-10-18315.00315.00310.00310.001,920
2022-10-17315.50315.50310.00313.852,560
2022-10-14315.00324.00310.00315.5012,160
2022-10-13308.00308.90289.00293.006,400
2022-10-11307.00310.00305.00305.003,200
2022-10-07292.00305.00282.00297.8513,440