- 2023-10-16

DAY SUMMARY

SYMBOLOSWALSEEDS
EOD Price70.20
PREVIOUS DAY PRICE72.20
PRICE CHANGE

-2.00

% CHANGE

-2.77%

TRADED QUANTITY194,902
5 DAYS AVG VOLUME161,267

HIGH AND LOW

ONE DAY72.50-69.75
ONE WEEK73.00-64.45
TWO WEEKS73.00-64.45
ONE MONTH73.40-64.45
THREE MONTHS379.00-55.00
SIX MONTHS425.35-55.00
ONE YEAR425.35-55.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK3.355.01%
TWO WEEKS-0.40-0.56%
ONE MONTH4.056.12%
THREE MONTHS-267.95-79.23%
SIX MONTHS-280.65-79.99%
ONE YEAR-117.30-62.56%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC66.3968.0769.1470.8271.8973.5774.64
FIBONACCI68.0769.1269.7770.8271.8772.5273.57
CAMARILLA69.4469.7069.9570.8270.4570.7070.96

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1672.0072.5069.7570.20194,902
2023-10-1372.0073.0070.5572.20230,419
2023-10-1270.1072.0068.5571.50189,720
2023-10-1171.5071.5068.4570.95116,293
2023-10-1068.0071.0066.3070.3575,005
2023-10-0968.0069.9064.4566.8592,001
2023-10-0670.0071.0067.5068.1545,649
2023-10-0568.2570.7065.7569.75131,143
2023-10-0469.9069.9066.2566.9066,473
2023-10-0368.6572.4068.6569.5080,234
2023-09-2972.1072.5069.9070.60108,287
2023-09-2871.2072.0068.2571.30151,990
2023-09-2772.1072.1068.9569.80165,847
2023-09-2671.0071.5069.9570.65129,515
2023-09-2572.0072.0069.5570.45140,965
2023-09-2273.4073.4070.1070.85214,115
2023-09-2170.0072.6069.0071.95251,551
2023-09-2069.0069.6066.8069.05236,175
2023-09-1866.1569.5065.1068.70419,595
2023-09-1565.5067.8563.1066.15413,602
2023-09-1462.5065.9060.5064.25474,154
2023-09-1357.8562.6057.4560.20439,029
2023-09-1258.4058.4055.5557.45116,661
2023-09-1158.4058.4055.7056.60148,990
2023-09-0860.9060.9055.0056.15270,176
2023-09-0760.9561.5058.8559.60129,190
2023-09-0660.0063.2058.8060.10354,627
2023-09-0559.9559.9556.7058.20219,746
2023-09-0460.9561.2557.0058.50204,661
2023-09-0160.9061.0058.5059.50107,467