- 2022-12-06

DAY SUMMARY

SYMBOLOSWALSEEDS
EOD Price231.00
PREVIOUS DAY PRICE223.20
PRICE CHANGE

7.80

% CHANGE

3.49%

TRADED QUANTITY18,000
5 DAYS AVG VOLUME22,000

HIGH AND LOW

ONE DAY231.00-214.20
ONE WEEK238.50-214.20
TWO WEEKS239.50-207.55
ONE MONTH239.50-175.50
THREE MONTHS239.50-91.70
SIX MONTHS239.50-72.15
ONE YEAR239.50-41.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-2.25-0.96%
TWO WEEKS2.701.18%
ONE MONTH56.0032.00%
THREE MONTHS137.00145.74%
SIX MONTHS128.00124.27%
ONE YEAR186.00413.33%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC203.00208.60219.80225.40236.60242.20253.40
FIBONACCI208.60215.02218.98225.40231.82235.78242.20
CAMARILLA226.38227.92229.46225.40232.54234.08235.62

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06227.00231.00214.20231.0018,000
2022-12-05237.00237.50223.20223.2030,000
2022-12-02233.00237.50228.15234.9024,000
2022-12-01238.50238.50231.90238.0012,000
2022-11-30238.50238.50228.00228.0026,000
2022-11-29230.00233.50230.00233.2514,000
2022-11-28229.25234.00226.00230.8036,000
2022-11-25235.00236.00224.00225.9034,000
2022-11-24232.55239.50228.00234.7064,000
2022-11-23221.00234.00221.00232.0586,000
2022-11-22210.00228.40207.55228.30144,000
2022-11-21226.00235.00218.45218.4560,000
2022-11-18234.00234.00229.90229.9032,000
2022-11-17225.50229.05224.00228.1032,000
2022-11-16225.00226.50215.00225.0552,000
2022-11-15215.00217.50214.00217.3026,000
2022-11-14203.00208.95201.55208.5060,000
2022-11-11191.50200.45190.00199.6574,000
2022-11-10186.00191.10185.50190.9534,000
2022-11-09177.00185.40177.00185.0044,000
2022-11-07176.00176.60175.50176.6016,000
2022-11-04175.25175.50175.00175.0016,000
2022-11-03175.00179.95173.00174.7034,000
2022-11-02165.00174.95163.00173.5044,000
2022-11-01175.00176.90168.20168.2038,000
2022-10-31187.25187.85177.05177.0532,000
2022-10-28199.50199.50186.30186.3084,000
2022-10-27200.95202.40196.05196.1020,000
2022-10-25202.45205.80200.00203.0056,000
2022-10-24204.00204.00192.00202.4524,000