- 2023-10-16
DAY SUMMARY
SYMBOL | OSWALSEEDS |
EOD Price | 70.20 |
PREVIOUS DAY PRICE | 72.20 |
PRICE CHANGE | -2.00 |
% CHANGE | -2.77% |
TRADED QUANTITY | 194,902 |
5 DAYS AVG VOLUME | 161,267 |
HIGH AND LOW
ONE DAY | 72.50-69.75 |
ONE WEEK | 73.00-64.45 |
TWO WEEKS | 73.00-64.45 |
ONE MONTH | 73.40-64.45 |
THREE MONTHS | 379.00-55.00 |
SIX MONTHS | 425.35-55.00 |
ONE YEAR | 425.35-55.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 3.35 | 5.01% |
TWO WEEKS | -0.40 | -0.56% |
ONE MONTH | 4.05 | 6.12% |
THREE MONTHS | -267.95 | -79.23% |
SIX MONTHS | -280.65 | -79.99% |
ONE YEAR | -117.30 | -62.56% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 66.39 | 68.07 | 69.14 | 70.82 | 71.89 | 73.57 | 74.64 |
FIBONACCI | 68.07 | 69.12 | 69.77 | 70.82 | 71.87 | 72.52 | 73.57 |
CAMARILLA | 69.44 | 69.70 | 69.95 | 70.82 | 70.45 | 70.70 | 70.96 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 72.00 | 72.50 | 69.75 | 70.20 | 194,902 |
2023-10-13 | 72.00 | 73.00 | 70.55 | 72.20 | 230,419 |
2023-10-12 | 70.10 | 72.00 | 68.55 | 71.50 | 189,720 |
2023-10-11 | 71.50 | 71.50 | 68.45 | 70.95 | 116,293 |
2023-10-10 | 68.00 | 71.00 | 66.30 | 70.35 | 75,005 |
2023-10-09 | 68.00 | 69.90 | 64.45 | 66.85 | 92,001 |
2023-10-06 | 70.00 | 71.00 | 67.50 | 68.15 | 45,649 |
2023-10-05 | 68.25 | 70.70 | 65.75 | 69.75 | 131,143 |
2023-10-04 | 69.90 | 69.90 | 66.25 | 66.90 | 66,473 |
2023-10-03 | 68.65 | 72.40 | 68.65 | 69.50 | 80,234 |
2023-09-29 | 72.10 | 72.50 | 69.90 | 70.60 | 108,287 |
2023-09-28 | 71.20 | 72.00 | 68.25 | 71.30 | 151,990 |
2023-09-27 | 72.10 | 72.10 | 68.95 | 69.80 | 165,847 |
2023-09-26 | 71.00 | 71.50 | 69.95 | 70.65 | 129,515 |
2023-09-25 | 72.00 | 72.00 | 69.55 | 70.45 | 140,965 |
2023-09-22 | 73.40 | 73.40 | 70.10 | 70.85 | 214,115 |
2023-09-21 | 70.00 | 72.60 | 69.00 | 71.95 | 251,551 |
2023-09-20 | 69.00 | 69.60 | 66.80 | 69.05 | 236,175 |
2023-09-18 | 66.15 | 69.50 | 65.10 | 68.70 | 419,595 |
2023-09-15 | 65.50 | 67.85 | 63.10 | 66.15 | 413,602 |
2023-09-14 | 62.50 | 65.90 | 60.50 | 64.25 | 474,154 |
2023-09-13 | 57.85 | 62.60 | 57.45 | 60.20 | 439,029 |
2023-09-12 | 58.40 | 58.40 | 55.55 | 57.45 | 116,661 |
2023-09-11 | 58.40 | 58.40 | 55.70 | 56.60 | 148,990 |
2023-09-08 | 60.90 | 60.90 | 55.00 | 56.15 | 270,176 |
2023-09-07 | 60.95 | 61.50 | 58.85 | 59.60 | 129,190 |
2023-09-06 | 60.00 | 63.20 | 58.80 | 60.10 | 354,627 |
2023-09-05 | 59.95 | 59.95 | 56.70 | 58.20 | 219,746 |
2023-09-04 | 60.95 | 61.25 | 57.00 | 58.50 | 204,661 |
2023-09-01 | 60.90 | 61.00 | 58.50 | 59.50 | 107,467 |