Paisalo Digital Ltd - 2022-12-06

DAY SUMMARY

SYMBOLPAISALO
EOD Price82.90
PREVIOUS DAY PRICE83.10
PRICE CHANGE

-0.20

% CHANGE

-0.24%

TRADED QUANTITY643,403
5 DAYS AVG VOLUME422,282

HIGH AND LOW

ONE DAY83.55-81.80
ONE WEEK85.50-80.20
TWO WEEKS85.50-78.20
ONE MONTH92.30-75.60
THREE MONTHS98.00-65.65
SIX MONTHS818.00-65.65
ONE YEAR951.00-65.65

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.650.79%
TWO WEEKS-0.25-0.30%
ONE MONTH-8.00-8.80%
THREE MONTHS9.4512.86%
SIX MONTHS-696.10-89.35%
ONE YEAR-817.00-90.78%

Paisalo Digital Ltd Share Price And Simple Moving Average Chart

;

Paisalo Digital Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC80.2081.0081.9582.7583.7084.5085.45
FIBONACCI81.0081.6782.0882.7583.4283.8384.50
CAMARILLA82.4282.5882.7482.7583.0683.2283.38

Paisalo Digital Ltd Candle Stick Chart

;

Paisalo Digital Ltd MACD – Moving Average Convergence Divergence Chart

;


Paisalo Digital Ltd Bollinger Band Chart

;


Paisalo Digital Ltd RSI – Relative Strength Index Chart

;


Paisalo Digital Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-0683.5583.5581.8082.90643,403
2022-12-0583.1585.5082.0083.10220,266
2022-12-0281.5084.4580.5083.15944,152
2022-12-0181.3582.4080.5081.15184,029
2022-11-3082.5585.5080.2081.35119,562
2022-11-2982.4083.7081.0082.25418,672
2022-11-2879.1082.7579.1081.95225,652
2022-11-2579.9081.5078.6580.151,108,681
2022-11-2479.6581.5078.2078.55114,394
2022-11-2383.0083.2079.7580.00217,036
2022-11-2284.2084.4582.3583.1534,658
2022-11-2184.9585.2582.7083.75377,678
2022-11-1880.0085.2079.5084.601,915,672
2022-11-1779.7079.9576.5579.20577,643
2022-11-1685.9087.1575.6078.151,273,557
2022-11-1586.5088.8082.6085.451,094,906
2022-11-1488.2088.5085.3086.55349,890
2022-11-1189.7090.0586.6088.20658,627
2022-11-1088.9592.3088.2089.25581,033
2022-11-0989.8089.8088.0088.851,044,069
2022-11-0791.3091.6087.5089.00778,617
2022-11-0490.2091.7588.6090.901,597,106
2022-11-0389.0093.9087.3089.751,577,236
2022-11-0290.2591.5088.3089.55360,781
2022-11-0191.5094.0087.5089.801,089,906
2022-10-3191.7592.0087.0090.701,319,206
2022-10-2889.8092.0089.0089.901,355,123
2022-10-2787.9098.0086.9088.951,212,535
2022-10-2586.8090.0084.5088.451,680,311
2022-10-2485.5587.8085.5586.9088,644