Panacea Biotec Ltd - 2022-07-04

DAY SUMMARY

SYMBOLPANACEABIO
EOD Price130.25
PREVIOUS DAY PRICE128.25
PRICE CHANGE

2.00

% CHANGE

1.55%

TRADED QUANTITY13,213
5 DAYS AVG VOLUME16,102

HIGH AND LOW

ONE DAY132.40-128.65
ONE WEEK136.85-127.05
TWO WEEKS136.85-125.00
ONE MONTH161.50-125.00
THREE MONTHS191.70-125.00
SIX MONTHS278.15-125.00
ONE YEAR412.30-125.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-2.10-1.58%
TWO WEEKS4.503.57%
ONE MONTH-15.95-10.90%
THREE MONTHS-41.25-24.05%
SIX MONTHS-68.35-34.41%
ONE YEAR-248.15-65.57%

Panacea Biotec Ltd Share Price And Simple Moving Average Chart

;

Panacea Biotec Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC124.71126.68128.46130.43132.21134.18135.96
FIBONACCI126.68128.11129.00130.43131.86132.75134.18
CAMARILLA129.22129.56129.91130.43130.59130.94131.28

Panacea Biotec Ltd Candle Stick Chart

;

Panacea Biotec Ltd MACD – Moving Average Convergence Divergence Chart

;


Panacea Biotec Ltd Bollinger Band Chart

;


Panacea Biotec Ltd RSI – Relative Strength Index Chart

;


Panacea Biotec Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-04132.00132.40128.65130.2513,213
2022-07-01131.00131.00127.20128.2512,409
2022-06-30130.35131.60127.05128.2017,790
2022-06-29132.90133.95130.05131.6023,178
2022-06-28132.35133.20130.05131.4513,921
2022-06-27132.80136.85130.30132.3547,655
2022-06-24128.95130.95127.45128.8518,521
2022-06-23129.65132.30127.10128.5518,181
2022-06-22130.90130.90127.05128.9514,837
2022-06-21126.05132.10126.05129.8528,556
2022-06-20130.95131.45125.00125.7540,900
2022-06-17137.00137.00125.00127.8566,434
2022-06-16139.50141.65135.50136.3029,830
2022-06-15142.45142.50138.00139.1518,233
2022-06-14144.00161.50138.70139.7041,173
2022-06-13145.00147.90138.20139.15332,615
2022-06-10145.00150.00145.00145.9072,344
2022-06-09150.00150.00147.00148.2017,365
2022-06-08152.30152.30147.85148.2527,519
2022-06-07150.75152.80149.25149.6061,443
2022-06-06146.20148.80146.20148.1021,634
2022-06-03149.00150.75145.25146.2026,597
2022-06-02147.80149.50146.25147.9039,671
2022-06-01148.70148.70144.55145.4531,656
2022-05-31144.00148.50143.10145.20136,402
2022-05-30144.80151.00141.50143.7065,318
2022-05-27143.50144.20141.10142.2534,776
2022-05-26145.00145.00135.30140.6558,606
2022-05-25149.80150.10138.45140.9060,407
2022-05-24148.40154.60145.45147.2596,575