PNB Housing Finance Ltd - 2022-07-04
DAY SUMMARY
| SYMBOL | PNBHOUSING |
| EOD Price | 329.80 |
| PREVIOUS DAY PRICE | 328.10 |
| PRICE CHANGE | 1.70 |
| % CHANGE | 0.51% |
| TRADED QUANTITY | 62,330 |
| 5 DAYS AVG VOLUME | 80,438 |
HIGH AND LOW
| ONE DAY | 333.65-326.15 |
| ONE WEEK | 337.00-324.65 |
| TWO WEEKS | 337.00-318.05 |
| ONE MONTH | 409.00-318.05 |
| THREE MONTHS | 426.60-311.45 |
| SIX MONTHS | 533.70-311.45 |
| ONE YEAR | 784.40-311.45 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.90 | 0.57% |
| TWO WEEKS | 6.90 | 2.13% |
| ONE MONTH | 0.40 | 0.12% |
| THREE MONTHS | -79.60 | -19.44% |
| SIX MONTHS | -159.70 | -32.62% |
| ONE YEAR | -362.95 | -52.39% |
PNB Housing Finance Ltd Share Price And Simple Moving Average Chart
;PNB Housing Finance Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 318.59 | 322.37 | 326.09 | 329.87 | 333.59 | 337.37 | 341.09 |
| FIBONACCI | 322.37 | 325.24 | 327.01 | 329.87 | 332.74 | 334.51 | 337.37 |
| CAMARILLA | 327.74 | 328.43 | 329.11 | 329.87 | 330.49 | 331.18 | 331.86 |
PNB Housing Finance Ltd Candle Stick Chart
;PNB Housing Finance Ltd MACD – Moving Average Convergence Divergence Chart
;PNB Housing Finance Ltd Bollinger Band Chart
;PNB Housing Finance Ltd RSI – Relative Strength Index Chart
;
PNB Housing Finance Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-04 | 329.40 | 333.65 | 326.15 | 329.80 | 62,330 |
| 2022-07-01 | 329.55 | 329.55 | 324.65 | 328.10 | 59,692 |
| 2022-06-30 | 331.90 | 337.00 | 327.55 | 330.30 | 76,763 |
| 2022-06-29 | 328.20 | 336.75 | 327.65 | 332.00 | 110,320 |
| 2022-06-28 | 327.40 | 334.50 | 326.00 | 331.30 | 93,088 |
| 2022-06-27 | 332.80 | 334.95 | 326.10 | 327.90 | 98,203 |
| 2022-06-24 | 328.90 | 331.55 | 326.00 | 328.05 | 96,487 |
| 2022-06-23 | 328.90 | 332.45 | 323.50 | 325.45 | 99,817 |
| 2022-06-22 | 324.45 | 332.45 | 322.45 | 324.60 | 121,149 |
| 2022-06-21 | 327.45 | 331.45 | 319.50 | 324.65 | 212,539 |
| 2022-06-20 | 334.25 | 335.70 | 318.05 | 322.90 | 125,592 |
| 2022-06-17 | 332.00 | 336.80 | 323.40 | 334.25 | 168,480 |
| 2022-06-16 | 345.95 | 348.55 | 330.15 | 334.10 | 229,345 |
| 2022-06-15 | 352.00 | 358.00 | 340.10 | 342.00 | 427,673 |
| 2022-06-14 | 352.30 | 361.00 | 341.10 | 343.40 | 261,361 |
| 2022-06-13 | 358.50 | 363.95 | 349.00 | 353.35 | 806,556 |
| 2022-06-10 | 389.10 | 404.70 | 366.40 | 369.45 | 4,209,595 |
| 2022-06-09 | 344.50 | 409.00 | 340.40 | 397.45 | 3,702,632 |
| 2022-06-08 | 341.05 | 354.40 | 340.00 | 345.20 | 1,447,131 |
| 2022-06-07 | 329.80 | 333.00 | 327.20 | 330.05 | 65,513 |
| 2022-06-06 | 325.05 | 333.70 | 323.55 | 329.80 | 59,033 |
| 2022-06-03 | 330.55 | 335.00 | 327.50 | 329.40 | 149,085 |
| 2022-06-02 | 327.95 | 329.90 | 325.25 | 328.00 | 64,185 |
| 2022-06-01 | 327.70 | 330.50 | 325.30 | 328.25 | 60,960 |
| 2022-05-31 | 336.00 | 341.75 | 322.00 | 325.25 | 232,471 |
| 2022-05-30 | 336.35 | 339.40 | 333.85 | 336.15 | 50,710 |
| 2022-05-27 | 327.20 | 335.95 | 324.05 | 331.55 | 59,312 |
| 2022-05-26 | 324.50 | 329.25 | 316.00 | 327.20 | 57,900 |
| 2022-05-25 | 335.75 | 340.05 | 321.00 | 322.30 | 65,118 |
| 2022-05-24 | 343.00 | 346.95 | 330.00 | 335.30 | 61,074 |