PNB Housing Finance Ltd - 2022-07-04

DAY SUMMARY

SYMBOLPNBHOUSING
EOD Price329.80
PREVIOUS DAY PRICE328.10
PRICE CHANGE

1.70

% CHANGE

0.51%

TRADED QUANTITY62,330
5 DAYS AVG VOLUME80,438

HIGH AND LOW

ONE DAY333.65-326.15
ONE WEEK337.00-324.65
TWO WEEKS337.00-318.05
ONE MONTH409.00-318.05
THREE MONTHS426.60-311.45
SIX MONTHS533.70-311.45
ONE YEAR784.40-311.45

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK1.900.57%
TWO WEEKS6.902.13%
ONE MONTH0.400.12%
THREE MONTHS-79.60-19.44%
SIX MONTHS-159.70-32.62%
ONE YEAR-362.95-52.39%

PNB Housing Finance Ltd Share Price And Simple Moving Average Chart

;

PNB Housing Finance Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC318.59322.37326.09329.87333.59337.37341.09
FIBONACCI322.37325.24327.01329.87332.74334.51337.37
CAMARILLA327.74328.43329.11329.87330.49331.18331.86

PNB Housing Finance Ltd Candle Stick Chart

;

PNB Housing Finance Ltd MACD – Moving Average Convergence Divergence Chart

;


PNB Housing Finance Ltd Bollinger Band Chart

;


PNB Housing Finance Ltd RSI – Relative Strength Index Chart

;


PNB Housing Finance Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-04329.40333.65326.15329.8062,330
2022-07-01329.55329.55324.65328.1059,692
2022-06-30331.90337.00327.55330.3076,763
2022-06-29328.20336.75327.65332.00110,320
2022-06-28327.40334.50326.00331.3093,088
2022-06-27332.80334.95326.10327.9098,203
2022-06-24328.90331.55326.00328.0596,487
2022-06-23328.90332.45323.50325.4599,817
2022-06-22324.45332.45322.45324.60121,149
2022-06-21327.45331.45319.50324.65212,539
2022-06-20334.25335.70318.05322.90125,592
2022-06-17332.00336.80323.40334.25168,480
2022-06-16345.95348.55330.15334.10229,345
2022-06-15352.00358.00340.10342.00427,673
2022-06-14352.30361.00341.10343.40261,361
2022-06-13358.50363.95349.00353.35806,556
2022-06-10389.10404.70366.40369.454,209,595
2022-06-09344.50409.00340.40397.453,702,632
2022-06-08341.05354.40340.00345.201,447,131
2022-06-07329.80333.00327.20330.0565,513
2022-06-06325.05333.70323.55329.8059,033
2022-06-03330.55335.00327.50329.40149,085
2022-06-02327.95329.90325.25328.0064,185
2022-06-01327.70330.50325.30328.2560,960
2022-05-31336.00341.75322.00325.25232,471
2022-05-30336.35339.40333.85336.1550,710
2022-05-27327.20335.95324.05331.5559,312
2022-05-26324.50329.25316.00327.2057,900
2022-05-25335.75340.05321.00322.3065,118
2022-05-24343.00346.95330.00335.3061,074