PNB Housing Finance Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | PNBHOUSING |
EOD Price | 720.70 |
PREVIOUS DAY PRICE | 726.20 |
PRICE CHANGE | -5.50 |
% CHANGE | -0.75% |
TRADED QUANTITY | 154,160 |
5 DAYS AVG VOLUME | 401,091 |
HIGH AND LOW
ONE DAY | 729.80-719.50 |
ONE WEEK | 744.40-697.85 |
TWO WEEKS | 782.40-688.95 |
ONE MONTH | 782.40-652.20 |
THREE MONTHS | 782.40-598.10 |
SIX MONTHS | 782.40-412.85 |
ONE YEAR | 782.40-383.80 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 9.70 | 1.36% |
TWO WEEKS | 26.60 | 3.83% |
ONE MONTH | 1.15 | 0.15% |
THREE MONTHS | 88.70 | 14.03% |
SIX MONTHS | 303.35 | 72.68% |
ONE YEAR | 330.20 | 84.55% |
PNB Housing Finance Ltd Share Price And Simple Moving Average Chart
;PNB Housing Finance Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 706.56 | 713.03 | 716.86 | 723.33 | 727.16 | 733.63 | 737.46 |
FIBONACCI | 713.03 | 716.96 | 719.40 | 723.33 | 727.26 | 729.70 | 733.63 |
CAMARILLA | 717.87 | 718.81 | 719.76 | 723.33 | 721.64 | 722.59 | 723.53 |
PNB Housing Finance Ltd Candle Stick Chart
;PNB Housing Finance Ltd MACD – Moving Average Convergence Divergence Chart
;PNB Housing Finance Ltd Bollinger Band Chart
;PNB Housing Finance Ltd RSI – Relative Strength Index Chart
;
PNB Housing Finance Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 729.75 | 729.80 | 719.50 | 720.70 | 154,160 |
2023-10-13 | 738.00 | 743.95 | 723.00 | 726.20 | 444,032 |
2023-10-12 | 726.80 | 744.40 | 717.40 | 741.40 | 495,084 |
2023-10-11 | 729.85 | 739.50 | 721.15 | 725.35 | 426,096 |
2023-10-10 | 714.40 | 733.45 | 713.30 | 726.95 | 486,083 |
2023-10-09 | 714.00 | 733.20 | 697.85 | 711.00 | 549,023 |
2023-10-06 | 710.80 | 742.00 | 708.25 | 720.40 | 1,180,066 |
2023-10-05 | 728.80 | 730.45 | 703.85 | 707.85 | 546,425 |
2023-10-04 | 738.05 | 757.90 | 717.70 | 721.55 | 1,400,719 |
2023-10-03 | 693.80 | 782.40 | 688.95 | 742.30 | 6,329,148 |
2023-09-29 | 682.60 | 697.85 | 672.50 | 694.10 | 380,599 |
2023-09-28 | 667.00 | 685.00 | 655.10 | 680.10 | 436,821 |
2023-09-27 | 658.00 | 668.35 | 655.60 | 662.00 | 233,157 |
2023-09-26 | 662.50 | 674.80 | 652.20 | 655.50 | 300,979 |
2023-09-25 | 689.60 | 691.30 | 656.25 | 659.90 | 387,910 |
2023-09-22 | 667.80 | 693.05 | 665.40 | 688.15 | 422,744 |
2023-09-21 | 674.55 | 685.00 | 656.20 | 663.40 | 331,911 |
2023-09-20 | 689.90 | 705.60 | 668.75 | 674.50 | 473,157 |
2023-09-18 | 723.80 | 724.80 | 685.05 | 689.90 | 423,806 |
2023-09-15 | 734.55 | 738.30 | 705.95 | 719.55 | 1,250,155 |
2023-09-14 | 693.80 | 739.70 | 675.85 | 726.75 | 1,864,605 |
2023-09-13 | 669.00 | 685.70 | 665.25 | 684.10 | 327,434 |
2023-09-12 | 676.00 | 680.00 | 645.55 | 667.95 | 550,200 |
2023-09-11 | 678.05 | 694.00 | 669.10 | 673.70 | 372,110 |
2023-09-08 | 677.50 | 688.40 | 668.00 | 678.05 | 293,448 |
2023-09-07 | 673.00 | 677.75 | 668.40 | 672.00 | 145,268 |
2023-09-06 | 678.90 | 678.90 | 665.00 | 671.70 | 165,824 |
2023-09-05 | 662.50 | 681.05 | 662.50 | 675.35 | 425,374 |
2023-09-04 | 655.00 | 674.70 | 652.35 | 662.45 | 429,645 |
2023-09-01 | 648.00 | 659.90 | 642.00 | 651.65 | 430,342 |