Polycab India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | POLYCAB |
| EOD Price | 5420.50 |
| PREVIOUS DAY PRICE | 5323.30 |
| PRICE CHANGE | 97.20 |
| % CHANGE | 1.82% |
| TRADED QUANTITY | 727,018 |
| 5 DAYS AVG VOLUME | 450,107 |
HIGH AND LOW
| ONE DAY | 5449.00-5336.80 |
| ONE WEEK | 5449.00-5140.15 |
| TWO WEEKS | 5449.00-5140.15 |
| ONE MONTH | 5449.00-5085.00 |
| THREE MONTHS | 5449.00-3910.80 |
| SIX MONTHS | 5449.00-3083.15 |
| ONE YEAR | 5449.00-2500.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 241.55 | 4.66% |
| TWO WEEKS | 77.45 | 1.44% |
| ONE MONTH | 253.70 | 4.91% |
| THREE MONTHS | 1292.35 | 31.30% |
| SIX MONTHS | 2281.65 | 72.69% |
| ONE YEAR | 2850.05 | 110.87% |
Future Data
| FUTURE PRICE | 5437.80 |
| PREMIUM\DISCOUNT | 17.30 |
| PRICE CHANGE | 103.70 |
| % CHANGE | 1.94% |
| OPEN INTEREST | 2,761,500 |
| % CHANGE IN OI | 2.03 |
| CONTRACTS | 6,131 |
| CHANGE IN CONTRACTS | 3,031 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 5400.00 |
| CONTRACTS AT 5400.00 | 9,824 |
| TOTAL CALL OI | 1,988,700 |
| % CHANGE IN OI | 27.13% |
| TOTAL TRADED VOLUME | 35,346 |
| OI PUT CALL RATIO | 0.47 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 5400.00 |
| CONTRACTS AT 5400.00 | 1,671 |
| TOTAL PUT OI | 935,700 |
| % CHANGE IN OI | 24.06% |
| TOTAL TRADED VOLUME | 7,313 |
| TRADED VOL PC RATIO | 0.21 |
Polycab India Ltd Share Price And Simple Moving Average Chart
;Polycab India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 5243.00 | 5289.90 | 5355.20 | 5402.10 | 5467.40 | 5514.30 | 5579.60 |
| FIBONACCI | 5289.90 | 5332.76 | 5359.24 | 5402.10 | 5444.96 | 5471.44 | 5514.30 |
| CAMARILLA | 5389.65 | 5399.93 | 5410.22 | 5402.10 | 5430.79 | 5441.07 | 5451.36 |
Polycab India Ltd Candle Stick Chart
;Polycab India Ltd MACD – Moving Average Convergence Divergence Chart
;Polycab India Ltd Bollinger Band Chart
;Polycab India Ltd RSI – Relative Strength Index Chart
;
Polycab India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 5345.00 | 5449.00 | 5336.80 | 5420.50 | 727,018 |
| 2023-10-13 | 5230.35 | 5344.00 | 5214.30 | 5323.30 | 357,812 |
| 2023-10-12 | 5250.00 | 5274.00 | 5213.45 | 5241.10 | 433,492 |
| 2023-10-11 | 5238.00 | 5300.00 | 5202.10 | 5228.30 | 400,950 |
| 2023-10-10 | 5200.40 | 5255.05 | 5179.00 | 5205.25 | 331,263 |
| 2023-10-09 | 5202.10 | 5238.00 | 5140.15 | 5178.95 | 280,349 |
| 2023-10-06 | 5272.80 | 5335.00 | 5245.00 | 5259.25 | 384,926 |
| 2023-10-05 | 5336.95 | 5359.00 | 5230.20 | 5240.10 | 286,121 |
| 2023-10-04 | 5352.95 | 5372.30 | 5266.80 | 5313.40 | 553,831 |
| 2023-10-03 | 5325.00 | 5422.70 | 5271.75 | 5373.25 | 630,157 |
| 2023-09-29 | 5275.05 | 5381.90 | 5254.15 | 5343.05 | 533,039 |
| 2023-09-28 | 5360.55 | 5398.00 | 5259.05 | 5286.50 | 718,228 |
| 2023-09-27 | 5158.00 | 5375.50 | 5115.45 | 5360.55 | 883,496 |
| 2023-09-26 | 5212.05 | 5227.95 | 5119.30 | 5139.05 | 382,174 |
| 2023-09-25 | 5151.00 | 5262.95 | 5086.05 | 5206.60 | 702,950 |
| 2023-09-22 | 5225.00 | 5241.55 | 5085.00 | 5130.00 | 660,080 |
| 2023-09-21 | 5300.00 | 5358.55 | 5184.05 | 5221.85 | 788,735 |
| 2023-09-20 | 5140.00 | 5300.00 | 5118.25 | 5287.60 | 886,432 |
| 2023-09-18 | 5182.00 | 5198.15 | 5122.60 | 5135.25 | 188,335 |
| 2023-09-15 | 5174.00 | 5197.45 | 5116.35 | 5166.80 | 350,026 |
| 2023-09-14 | 5067.95 | 5178.35 | 5045.25 | 5167.95 | 513,990 |
| 2023-09-13 | 4951.00 | 5053.45 | 4849.45 | 5043.40 | 802,559 |
| 2023-09-12 | 5189.85 | 5200.00 | 4933.25 | 4942.40 | 693,209 |
| 2023-09-11 | 5213.15 | 5221.70 | 5127.20 | 5147.95 | 398,409 |
| 2023-09-08 | 5187.05 | 5209.45 | 5165.00 | 5199.30 | 372,420 |
| 2023-09-07 | 5303.00 | 5315.00 | 5172.20 | 5185.40 | 515,569 |
| 2023-09-06 | 5308.80 | 5333.00 | 5244.50 | 5293.75 | 374,585 |
| 2023-09-05 | 5224.00 | 5311.00 | 5211.45 | 5303.75 | 464,679 |
| 2023-09-04 | 5235.00 | 5249.05 | 5140.00 | 5218.55 | 355,134 |
| 2023-09-01 | 5139.75 | 5220.00 | 5094.90 | 5208.25 | 448,449 |