Polycab India Ltd - 2022-07-04

DAY SUMMARY

SYMBOLPOLYCAB
EOD Price2150.35
PREVIOUS DAY PRICE2176.90
PRICE CHANGE

-26.55

% CHANGE

-1.21%

TRADED QUANTITY250,242
5 DAYS AVG VOLUME237,951

HIGH AND LOW

ONE DAY2198.05-2133.55
ONE WEEK2287.65-2133.55
TWO WEEKS2287.65-2043.85
ONE MONTH2476.90-2043.85
THREE MONTHS2820.00-2043.85
SIX MONTHS2820.00-2043.85
ONE YEAR2820.00-1762.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-109.95-4.86%
TWO WEEKS70.153.37%
ONE MONTH-303.50-12.36%
THREE MONTHS-504.10-18.99%
SIX MONTHS-311.60-12.65%
ONE YEAR160.758.07%

Future Data

FUTURE PRICE2160.20
PREMIUM\DISCOUNT9.85
PRICE CHANGE-24.70
% CHANGE-1.13%
OPEN INTEREST790,800
% CHANGE IN OI8.29
CONTRACTS1,013
CHANGE IN CONTRACTS-1,239

Call Option Data

EXPIRY DATE2022-07-28
MAX TRADED CALL2200.00
CONTRACTS AT 2200.00214
TOTAL CALL OI230,100
% CHANGE IN OI18.54%
TOTAL TRADED VOLUME586
OI PUT CALL RATIO0.34

Put Option Data

EXPIRY DATE2022-07-28
MAX TRADED PUT2200.00
CONTRACTS AT 2200.0069
TOTAL PUT OI78,300
% CHANGE IN OI45.81%
TOTAL TRADED VOLUME226
TRADED VOL PC RATIO0.39

Polycab India Ltd Share Price And Simple Moving Average Chart

;

Polycab India Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC2058.752096.152123.252160.652187.752225.152252.25
FIBONACCI2096.152120.792136.012160.652185.292200.512225.15
CAMARILLA2132.612138.532144.442160.652156.262162.182168.09

Polycab India Ltd Candle Stick Chart

;

Polycab India Ltd MACD – Moving Average Convergence Divergence Chart

;


Polycab India Ltd Bollinger Band Chart

;


Polycab India Ltd RSI – Relative Strength Index Chart

;


Polycab India Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-042182.152198.052133.552150.35250,242
2022-07-012202.502216.802156.252176.90409,500
2022-06-302215.002239.002186.752201.20150,803
2022-06-292210.002244.252201.002219.95156,190
2022-06-282265.252287.352227.452238.00223,020
2022-06-272250.002287.652222.002260.30269,689
2022-06-242245.002245.002183.302221.20470,361
2022-06-232130.552192.652130.552185.25308,775
2022-06-222116.002176.952081.002125.45459,617
2022-06-212094.002143.152080.202116.25388,709
2022-06-202110.002150.002043.852080.20319,006
2022-06-172121.002186.202082.552135.25485,919
2022-06-162264.002282.352125.102135.80502,532
2022-06-152159.002228.002154.002218.60502,633
2022-06-142230.002238.652133.502151.50840,356
2022-06-132260.052288.652222.802232.40318,676
2022-06-102308.002340.752295.002332.35125,331
2022-06-092265.102335.002265.102320.10240,954
2022-06-082442.402442.402269.452314.10789,003
2022-06-072449.902449.902401.002418.45170,547
2022-06-062456.152476.902429.302455.35151,375
2022-06-032570.002570.702442.502453.85276,607
2022-06-022497.002549.902488.602541.05440,698
2022-06-012449.952511.752445.002493.70211,318
2022-05-312439.002486.202430.102441.80398,529
2022-05-302424.852470.002400.002434.15317,334
2022-05-272425.002438.952374.002399.25213,946
2022-05-262439.152470.002365.002408.95230,882
2022-05-252545.002545.002436.402443.65168,247
2022-05-242543.202569.702510.002527.9598,846