Polycab India Ltd - 2022-07-04
DAY SUMMARY
| SYMBOL | POLYCAB |
| EOD Price | 2150.35 |
| PREVIOUS DAY PRICE | 2176.90 |
| PRICE CHANGE | -26.55 |
| % CHANGE | -1.21% |
| TRADED QUANTITY | 250,242 |
| 5 DAYS AVG VOLUME | 237,951 |
HIGH AND LOW
| ONE DAY | 2198.05-2133.55 |
| ONE WEEK | 2287.65-2133.55 |
| TWO WEEKS | 2287.65-2043.85 |
| ONE MONTH | 2476.90-2043.85 |
| THREE MONTHS | 2820.00-2043.85 |
| SIX MONTHS | 2820.00-2043.85 |
| ONE YEAR | 2820.00-1762.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -109.95 | -4.86% |
| TWO WEEKS | 70.15 | 3.37% |
| ONE MONTH | -303.50 | -12.36% |
| THREE MONTHS | -504.10 | -18.99% |
| SIX MONTHS | -311.60 | -12.65% |
| ONE YEAR | 160.75 | 8.07% |
Future Data
| FUTURE PRICE | 2160.20 |
| PREMIUM\DISCOUNT | 9.85 |
| PRICE CHANGE | -24.70 |
| % CHANGE | -1.13% |
| OPEN INTEREST | 790,800 |
| % CHANGE IN OI | 8.29 |
| CONTRACTS | 1,013 |
| CHANGE IN CONTRACTS | -1,239 |
Call Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED CALL | 2200.00 |
| CONTRACTS AT 2200.00 | 214 |
| TOTAL CALL OI | 230,100 |
| % CHANGE IN OI | 18.54% |
| TOTAL TRADED VOLUME | 586 |
| OI PUT CALL RATIO | 0.34 |
Put Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED PUT | 2200.00 |
| CONTRACTS AT 2200.00 | 69 |
| TOTAL PUT OI | 78,300 |
| % CHANGE IN OI | 45.81% |
| TOTAL TRADED VOLUME | 226 |
| TRADED VOL PC RATIO | 0.39 |
Polycab India Ltd Share Price And Simple Moving Average Chart
;Polycab India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2058.75 | 2096.15 | 2123.25 | 2160.65 | 2187.75 | 2225.15 | 2252.25 |
| FIBONACCI | 2096.15 | 2120.79 | 2136.01 | 2160.65 | 2185.29 | 2200.51 | 2225.15 |
| CAMARILLA | 2132.61 | 2138.53 | 2144.44 | 2160.65 | 2156.26 | 2162.18 | 2168.09 |
Polycab India Ltd Candle Stick Chart
;Polycab India Ltd MACD – Moving Average Convergence Divergence Chart
;Polycab India Ltd Bollinger Band Chart
;Polycab India Ltd RSI – Relative Strength Index Chart
;
Polycab India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-04 | 2182.15 | 2198.05 | 2133.55 | 2150.35 | 250,242 |
| 2022-07-01 | 2202.50 | 2216.80 | 2156.25 | 2176.90 | 409,500 |
| 2022-06-30 | 2215.00 | 2239.00 | 2186.75 | 2201.20 | 150,803 |
| 2022-06-29 | 2210.00 | 2244.25 | 2201.00 | 2219.95 | 156,190 |
| 2022-06-28 | 2265.25 | 2287.35 | 2227.45 | 2238.00 | 223,020 |
| 2022-06-27 | 2250.00 | 2287.65 | 2222.00 | 2260.30 | 269,689 |
| 2022-06-24 | 2245.00 | 2245.00 | 2183.30 | 2221.20 | 470,361 |
| 2022-06-23 | 2130.55 | 2192.65 | 2130.55 | 2185.25 | 308,775 |
| 2022-06-22 | 2116.00 | 2176.95 | 2081.00 | 2125.45 | 459,617 |
| 2022-06-21 | 2094.00 | 2143.15 | 2080.20 | 2116.25 | 388,709 |
| 2022-06-20 | 2110.00 | 2150.00 | 2043.85 | 2080.20 | 319,006 |
| 2022-06-17 | 2121.00 | 2186.20 | 2082.55 | 2135.25 | 485,919 |
| 2022-06-16 | 2264.00 | 2282.35 | 2125.10 | 2135.80 | 502,532 |
| 2022-06-15 | 2159.00 | 2228.00 | 2154.00 | 2218.60 | 502,633 |
| 2022-06-14 | 2230.00 | 2238.65 | 2133.50 | 2151.50 | 840,356 |
| 2022-06-13 | 2260.05 | 2288.65 | 2222.80 | 2232.40 | 318,676 |
| 2022-06-10 | 2308.00 | 2340.75 | 2295.00 | 2332.35 | 125,331 |
| 2022-06-09 | 2265.10 | 2335.00 | 2265.10 | 2320.10 | 240,954 |
| 2022-06-08 | 2442.40 | 2442.40 | 2269.45 | 2314.10 | 789,003 |
| 2022-06-07 | 2449.90 | 2449.90 | 2401.00 | 2418.45 | 170,547 |
| 2022-06-06 | 2456.15 | 2476.90 | 2429.30 | 2455.35 | 151,375 |
| 2022-06-03 | 2570.00 | 2570.70 | 2442.50 | 2453.85 | 276,607 |
| 2022-06-02 | 2497.00 | 2549.90 | 2488.60 | 2541.05 | 440,698 |
| 2022-06-01 | 2449.95 | 2511.75 | 2445.00 | 2493.70 | 211,318 |
| 2022-05-31 | 2439.00 | 2486.20 | 2430.10 | 2441.80 | 398,529 |
| 2022-05-30 | 2424.85 | 2470.00 | 2400.00 | 2434.15 | 317,334 |
| 2022-05-27 | 2425.00 | 2438.95 | 2374.00 | 2399.25 | 213,946 |
| 2022-05-26 | 2439.15 | 2470.00 | 2365.00 | 2408.95 | 230,882 |
| 2022-05-25 | 2545.00 | 2545.00 | 2436.40 | 2443.65 | 168,247 |
| 2022-05-24 | 2543.20 | 2569.70 | 2510.00 | 2527.95 | 98,846 |