Prestige Estates Projects Ltd - 2022-07-01

DAY SUMMARY

SYMBOLPRESTIGE
EOD Price387.90
PREVIOUS DAY PRICE387.15
PRICE CHANGE

0.75

% CHANGE

0.19%

TRADED QUANTITY209,983
5 DAYS AVG VOLUME392,987

HIGH AND LOW

ONE DAY391.75-381.10
ONE WEEK405.15-381.10
TWO WEEKS423.10-379.00
ONE MONTH454.10-379.00
THREE MONTHS526.45-379.00
SIX MONTHS554.90-379.00
ONE YEAR554.90-284.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-2.15-0.55%
TWO WEEKS-22.95-5.58%
ONE MONTH-58.85-13.17%
THREE MONTHS-117.10-23.18%
SIX MONTHS-86.85-18.29%
ONE YEAR102.8536.08%

Prestige Estates Projects Ltd Share Price And Simple Moving Average Chart

;

Prestige Estates Projects Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC371.44376.27382.09386.92392.74397.57403.39
FIBONACCI376.27380.34382.85386.92390.99393.50397.57
CAMARILLA384.97385.95386.92386.92388.88389.85390.83

Prestige Estates Projects Ltd Candle Stick Chart

;

Prestige Estates Projects Ltd MACD – Moving Average Convergence Divergence Chart

;


Prestige Estates Projects Ltd Bollinger Band Chart

;


Prestige Estates Projects Ltd RSI – Relative Strength Index Chart

;


Prestige Estates Projects Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-01385.00391.75381.10387.90209,983
2022-06-30398.00401.00385.00387.15224,878
2022-06-29399.25402.60393.20398.75389,139
2022-06-28398.45405.15397.05401.90616,959
2022-06-27392.70401.00391.00398.05523,978
2022-06-24402.00402.00386.60390.05598,774
2022-06-23394.55401.65391.00397.40439,913
2022-06-22404.10404.10386.00394.10596,986
2022-06-21387.00407.00387.00403.65289,108
2022-06-20412.50415.75379.00386.35592,228
2022-06-17404.00412.95386.10410.851,340,229
2022-06-16423.10423.10402.95406.60472,270
2022-06-15414.00429.90408.85420.05231,596
2022-06-14403.35420.00402.05408.95414,364
2022-06-13401.70422.00401.70410.00243,255
2022-06-10417.70422.30416.25419.15103,165
2022-06-09420.35422.40415.00420.55239,468
2022-06-08429.50432.00417.50420.05289,524
2022-06-07434.80436.55423.50425.30118,941
2022-06-06440.40441.25424.95436.60279,952
2022-06-03447.70454.10434.60439.05708,170
2022-06-02442.10450.00437.15444.65811,143
2022-06-01431.25452.00431.00446.75932,537
2022-05-31416.95441.00416.10429.151,767,282
2022-05-30419.95424.40411.30413.701,009,185
2022-05-27420.00435.00410.00413.95293,044
2022-05-26430.00435.00398.05429.90522,945
2022-05-25433.50438.85422.35430.45388,248
2022-05-24433.80436.00426.90432.70280,807
2022-05-23444.00459.00427.55437.95448,224