Prestige Estates Projects Ltd - 2022-07-01
DAY SUMMARY
| SYMBOL | PRESTIGE |
| EOD Price | 387.90 |
| PREVIOUS DAY PRICE | 387.15 |
| PRICE CHANGE | 0.75 |
| % CHANGE | 0.19% |
| TRADED QUANTITY | 209,983 |
| 5 DAYS AVG VOLUME | 392,987 |
HIGH AND LOW
| ONE DAY | 391.75-381.10 |
| ONE WEEK | 405.15-381.10 |
| TWO WEEKS | 423.10-379.00 |
| ONE MONTH | 454.10-379.00 |
| THREE MONTHS | 526.45-379.00 |
| SIX MONTHS | 554.90-379.00 |
| ONE YEAR | 554.90-284.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -2.15 | -0.55% |
| TWO WEEKS | -22.95 | -5.58% |
| ONE MONTH | -58.85 | -13.17% |
| THREE MONTHS | -117.10 | -23.18% |
| SIX MONTHS | -86.85 | -18.29% |
| ONE YEAR | 102.85 | 36.08% |
Prestige Estates Projects Ltd Share Price And Simple Moving Average Chart
;Prestige Estates Projects Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 371.44 | 376.27 | 382.09 | 386.92 | 392.74 | 397.57 | 403.39 |
| FIBONACCI | 376.27 | 380.34 | 382.85 | 386.92 | 390.99 | 393.50 | 397.57 |
| CAMARILLA | 384.97 | 385.95 | 386.92 | 386.92 | 388.88 | 389.85 | 390.83 |
Prestige Estates Projects Ltd Candle Stick Chart
;Prestige Estates Projects Ltd MACD – Moving Average Convergence Divergence Chart
;Prestige Estates Projects Ltd Bollinger Band Chart
;Prestige Estates Projects Ltd RSI – Relative Strength Index Chart
;
Prestige Estates Projects Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-01 | 385.00 | 391.75 | 381.10 | 387.90 | 209,983 |
| 2022-06-30 | 398.00 | 401.00 | 385.00 | 387.15 | 224,878 |
| 2022-06-29 | 399.25 | 402.60 | 393.20 | 398.75 | 389,139 |
| 2022-06-28 | 398.45 | 405.15 | 397.05 | 401.90 | 616,959 |
| 2022-06-27 | 392.70 | 401.00 | 391.00 | 398.05 | 523,978 |
| 2022-06-24 | 402.00 | 402.00 | 386.60 | 390.05 | 598,774 |
| 2022-06-23 | 394.55 | 401.65 | 391.00 | 397.40 | 439,913 |
| 2022-06-22 | 404.10 | 404.10 | 386.00 | 394.10 | 596,986 |
| 2022-06-21 | 387.00 | 407.00 | 387.00 | 403.65 | 289,108 |
| 2022-06-20 | 412.50 | 415.75 | 379.00 | 386.35 | 592,228 |
| 2022-06-17 | 404.00 | 412.95 | 386.10 | 410.85 | 1,340,229 |
| 2022-06-16 | 423.10 | 423.10 | 402.95 | 406.60 | 472,270 |
| 2022-06-15 | 414.00 | 429.90 | 408.85 | 420.05 | 231,596 |
| 2022-06-14 | 403.35 | 420.00 | 402.05 | 408.95 | 414,364 |
| 2022-06-13 | 401.70 | 422.00 | 401.70 | 410.00 | 243,255 |
| 2022-06-10 | 417.70 | 422.30 | 416.25 | 419.15 | 103,165 |
| 2022-06-09 | 420.35 | 422.40 | 415.00 | 420.55 | 239,468 |
| 2022-06-08 | 429.50 | 432.00 | 417.50 | 420.05 | 289,524 |
| 2022-06-07 | 434.80 | 436.55 | 423.50 | 425.30 | 118,941 |
| 2022-06-06 | 440.40 | 441.25 | 424.95 | 436.60 | 279,952 |
| 2022-06-03 | 447.70 | 454.10 | 434.60 | 439.05 | 708,170 |
| 2022-06-02 | 442.10 | 450.00 | 437.15 | 444.65 | 811,143 |
| 2022-06-01 | 431.25 | 452.00 | 431.00 | 446.75 | 932,537 |
| 2022-05-31 | 416.95 | 441.00 | 416.10 | 429.15 | 1,767,282 |
| 2022-05-30 | 419.95 | 424.40 | 411.30 | 413.70 | 1,009,185 |
| 2022-05-27 | 420.00 | 435.00 | 410.00 | 413.95 | 293,044 |
| 2022-05-26 | 430.00 | 435.00 | 398.05 | 429.90 | 522,945 |
| 2022-05-25 | 433.50 | 438.85 | 422.35 | 430.45 | 388,248 |
| 2022-05-24 | 433.80 | 436.00 | 426.90 | 432.70 | 280,807 |
| 2022-05-23 | 444.00 | 459.00 | 427.55 | 437.95 | 448,224 |