Quantum Gold Fund - ETF - 2023-10-16
DAY SUMMARY
| SYMBOL | QGOLDHALF |
| EOD Price | 49.99 |
| PREVIOUS DAY PRICE | 49.24 |
| PRICE CHANGE | 0.75 |
| % CHANGE | 1.52% |
| TRADED QUANTITY | 86,377 |
| 5 DAYS AVG VOLUME | 56,019 |
HIGH AND LOW
| ONE DAY | 50.19-49.41 |
| ONE WEEK | 50.90-47.90 |
| TWO WEEKS | 50.90-47.89 |
| ONE MONTH | 51.50-47.89 |
| THREE MONTHS | 51.50-47.89 |
| SIX MONTHS | 53.44-47.89 |
| ONE YEAR | 53.44-42.48 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.35 | 2.77% |
| TWO WEEKS | 1.00 | 2.04% |
| ONE MONTH | 0.14 | 0.28% |
| THREE MONTHS | -0.32 | -0.63% |
| SIX MONTHS | -0.96 | -1.88% |
| ONE YEAR | 6.93 | 16.09% |
Quantum Gold Fund - ETF Share Price And Simple Moving Average Chart
;Quantum Gold Fund - ETF Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 48.75 | 49.08 | 49.53 | 49.86 | 50.31 | 50.64 | 51.09 |
| FIBONACCI | 49.08 | 49.38 | 49.56 | 49.86 | 50.16 | 50.34 | 50.64 |
| CAMARILLA | 49.78 | 49.85 | 49.92 | 49.86 | 50.06 | 50.13 | 50.20 |
Quantum Gold Fund - ETF Candle Stick Chart
;Quantum Gold Fund - ETF MACD – Moving Average Convergence Divergence Chart
;Quantum Gold Fund - ETF Bollinger Band Chart
;Quantum Gold Fund - ETF RSI – Relative Strength Index Chart
;
Quantum Gold Fund - ETF Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 49.66 | 50.19 | 49.41 | 49.99 | 86,377 |
| 2023-10-13 | 49.11 | 49.26 | 48.99 | 49.24 | 30,447 |
| 2023-10-12 | 48.71 | 49.20 | 48.71 | 49.11 | 29,205 |
| 2023-10-11 | 50.90 | 50.90 | 48.71 | 48.95 | 10,752 |
| 2023-10-10 | 49.18 | 49.18 | 47.90 | 48.70 | 123,315 |
| 2023-10-09 | 49.36 | 49.46 | 48.63 | 48.64 | 47,762 |
| 2023-10-06 | 48.01 | 48.28 | 48.01 | 48.16 | 50,895 |
| 2023-10-05 | 48.49 | 48.49 | 47.89 | 48.00 | 60,955 |
| 2023-10-04 | 48.12 | 48.66 | 48.12 | 48.14 | 64,252 |
| 2023-10-03 | 50.45 | 50.45 | 48.05 | 48.57 | 118,980 |
| 2023-09-29 | 49.28 | 49.28 | 48.89 | 48.99 | 74,737 |
| 2023-09-28 | 49.36 | 49.36 | 49.01 | 49.13 | 37,630 |
| 2023-09-27 | 49.89 | 49.89 | 49.43 | 49.49 | 22,719 |
| 2023-09-26 | 49.77 | 50.42 | 49.61 | 49.79 | 12,603 |
| 2023-09-25 | 51.50 | 51.50 | 49.78 | 50.00 | 20,128 |
| 2023-09-22 | 50.03 | 50.29 | 49.85 | 49.99 | 41,584 |
| 2023-09-21 | 49.95 | 50.18 | 49.95 | 50.03 | 3,639 |
| 2023-09-20 | 50.33 | 50.33 | 50.02 | 50.19 | 49,122 |
| 2023-09-18 | 50.19 | 50.24 | 49.85 | 50.20 | 20,217 |
| 2023-09-15 | 49.94 | 49.94 | 49.67 | 49.85 | 28,143 |
| 2023-09-14 | 49.79 | 49.79 | 49.57 | 49.63 | 6,435 |
| 2023-09-13 | 49.79 | 49.79 | 49.51 | 49.66 | 10,171 |
| 2023-09-12 | 49.95 | 49.96 | 49.65 | 49.78 | 37,566 |
| 2023-09-11 | 50.29 | 50.29 | 49.72 | 49.95 | 48,609 |
| 2023-09-08 | 50.30 | 50.30 | 49.95 | 50.00 | 18,287 |
| 2023-09-07 | 50.23 | 50.23 | 49.96 | 49.99 | 23,460 |
| 2023-09-06 | 50.06 | 50.19 | 49.98 | 50.03 | 268,539 |
| 2023-09-05 | 50.26 | 50.26 | 50.06 | 50.07 | 138,056 |
| 2023-09-04 | 50.59 | 50.59 | 50.20 | 50.26 | 16,335 |
| 2023-09-01 | 50.30 | 50.34 | 50.06 | 50.31 | 15,987 |