Quantum Gold Fund - ETF - 2022-12-06

DAY SUMMARY

SYMBOLQGOLDHALF
EOD Price45.61
PREVIOUS DAY PRICE45.85
PRICE CHANGE

-0.24

% CHANGE

-0.52%

TRADED QUANTITY21,629
5 DAYS AVG VOLUME33,469

HIGH AND LOW

ONE DAY45.78-45.22
ONE WEEK45.97-44.61
TWO WEEKS45.97-44.29
ONE MONTH45.97-43.22
THREE MONTHS47.20-41.82
SIX MONTHS47.20-41.82
ONE YEAR2240.30-36.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.741.64%
TWO WEEKS0.942.10%
ONE MONTH2.535.87%
THREE MONTHS2.425.60%
SIX MONTHS1.894.32%
ONE YEAR-2016.59-97.78%

Quantum Gold Fund - ETF Share Price And Simple Moving Average Chart

;

Quantum Gold Fund - ETF Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC44.7444.9845.3045.5445.8646.1046.42
FIBONACCI44.9845.1945.3345.5445.7545.8946.10
CAMARILLA45.4645.5145.5645.5445.6645.7145.76

Quantum Gold Fund - ETF Candle Stick Chart

;

Quantum Gold Fund - ETF MACD – Moving Average Convergence Divergence Chart

;


Quantum Gold Fund - ETF Bollinger Band Chart

;


Quantum Gold Fund - ETF RSI – Relative Strength Index Chart

;


Quantum Gold Fund - ETF Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-0645.2245.7845.2245.6121,629
2022-12-0545.9745.9745.6645.8514,873
2022-12-0245.2945.6645.2945.6451,190
2022-12-0144.7245.2544.7245.2346,393
2022-11-3045.1645.1644.8344.8533,263
2022-11-2944.8644.9144.6144.8739,586
2022-11-2844.9845.0844.4444.9314,825
2022-11-2544.6245.1844.6244.759,583
2022-11-2445.4645.4644.7844.8320,994
2022-11-2344.9644.9644.2944.5629,756
2022-11-2244.3944.9144.3944.6737,687
2022-11-2145.9345.9344.5244.6921,514
2022-11-1845.4145.4144.9145.0218,036
2022-11-1745.0745.0744.7244.98235,091
2022-11-1645.4145.4144.9045.1029,667
2022-11-1544.8845.2044.6344.9054,737
2022-11-1444.4944.8044.4944.6252,813
2022-11-1144.9944.9944.0344.5241,685
2022-11-1043.5943.9943.5943.9314,516
2022-11-0944.2844.2843.7043.7311,624
2022-11-0743.6943.6943.2243.5127,457
2022-11-0443.2843.2842.8243.084,576
2022-11-0343.2143.3042.7642.7715,270
2022-11-0242.9243.3842.9243.2815,528
2022-11-0143.2843.2842.9143.1211,515
2022-10-3142.9743.9442.6142.91252,256
2022-10-2847.2047.2042.9042.9938,370
2022-10-2744.2544.2542.9143.2629,170
2022-10-2543.4844.9242.7542.9643,747
2022-10-2445.7645.7642.8743.3114,237