Quick Heal Technologies Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | QUICKHEAL |
| EOD Price | 308.35 |
| PREVIOUS DAY PRICE | 325.20 |
| PRICE CHANGE | -16.85 |
| % CHANGE | -5.18% |
| TRADED QUANTITY | 583,611 |
| 5 DAYS AVG VOLUME | 776,884 |
HIGH AND LOW
| ONE DAY | 327.30-301.00 |
| ONE WEEK | 358.35-301.00 |
| TWO WEEKS | 358.35-278.05 |
| ONE MONTH | 358.35-213.85 |
| THREE MONTHS | 358.35-148.00 |
| SIX MONTHS | 358.35-133.90 |
| ONE YEAR | 358.35-125.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -29.55 | -8.74% |
| TWO WEEKS | 21.75 | 7.58% |
| ONE MONTH | 83.10 | 36.89% |
| THREE MONTHS | 141.35 | 84.64% |
| SIX MONTHS | 167.60 | 119.07% |
| ONE YEAR | 108.65 | 54.40% |
Quick Heal Technologies Ltd Share Price And Simple Moving Average Chart
;Quick Heal Technologies Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 270.84 | 285.92 | 297.14 | 312.22 | 323.44 | 338.52 | 349.74 |
| FIBONACCI | 285.92 | 295.97 | 302.17 | 312.22 | 322.27 | 328.47 | 338.52 |
| CAMARILLA | 301.12 | 303.53 | 305.94 | 312.22 | 310.76 | 313.17 | 315.58 |
Quick Heal Technologies Ltd Candle Stick Chart
;Quick Heal Technologies Ltd MACD – Moving Average Convergence Divergence Chart
;Quick Heal Technologies Ltd Bollinger Band Chart
;Quick Heal Technologies Ltd RSI – Relative Strength Index Chart
;
Quick Heal Technologies Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 325.20 | 327.30 | 301.00 | 308.35 | 583,611 |
| 2023-10-13 | 342.75 | 348.00 | 316.35 | 325.20 | 374,694 |
| 2023-10-12 | 342.95 | 350.50 | 333.05 | 342.75 | 508,106 |
| 2023-10-11 | 349.00 | 358.35 | 337.20 | 341.90 | 860,207 |
| 2023-10-10 | 337.05 | 354.40 | 334.05 | 350.60 | 1,557,805 |
| 2023-10-09 | 314.70 | 350.70 | 304.25 | 337.90 | 3,753,243 |
| 2023-10-06 | 285.90 | 329.50 | 282.55 | 318.70 | 4,592,028 |
| 2023-10-05 | 284.25 | 289.70 | 278.80 | 284.60 | 369,978 |
| 2023-10-04 | 292.90 | 293.50 | 278.05 | 282.80 | 592,033 |
| 2023-10-03 | 284.80 | 303.65 | 282.00 | 295.65 | 1,561,180 |
| 2023-09-29 | 276.80 | 300.40 | 268.70 | 286.60 | 2,527,602 |
| 2023-09-28 | 237.00 | 282.90 | 237.00 | 277.65 | 5,429,273 |
| 2023-09-27 | 236.30 | 242.30 | 235.00 | 236.50 | 159,411 |
| 2023-09-26 | 234.75 | 241.20 | 233.00 | 236.30 | 136,185 |
| 2023-09-25 | 250.00 | 250.00 | 233.05 | 237.60 | 540,900 |
| 2023-09-22 | 220.70 | 249.00 | 219.45 | 244.75 | 1,454,317 |
| 2023-09-21 | 218.00 | 222.70 | 215.40 | 219.40 | 118,534 |
| 2023-09-20 | 221.90 | 223.00 | 213.85 | 218.00 | 129,426 |
| 2023-09-18 | 226.40 | 234.50 | 220.70 | 222.30 | 249,229 |
| 2023-09-15 | 228.65 | 230.75 | 221.90 | 225.25 | 155,233 |
| 2023-09-14 | 221.45 | 232.85 | 221.45 | 227.50 | 407,453 |
| 2023-09-13 | 217.40 | 222.00 | 211.30 | 220.30 | 148,345 |
| 2023-09-12 | 220.65 | 226.85 | 210.25 | 216.90 | 296,867 |
| 2023-09-11 | 219.20 | 224.00 | 218.35 | 220.65 | 168,153 |
| 2023-09-08 | 222.15 | 222.50 | 215.80 | 218.30 | 125,631 |
| 2023-09-07 | 214.20 | 225.40 | 211.85 | 220.95 | 573,232 |
| 2023-09-06 | 211.80 | 215.50 | 209.15 | 213.40 | 130,635 |
| 2023-09-05 | 216.50 | 219.00 | 208.60 | 211.25 | 174,629 |
| 2023-09-04 | 217.20 | 222.00 | 212.70 | 216.50 | 235,268 |
| 2023-09-01 | 222.70 | 222.70 | 217.55 | 219.35 | 193,375 |