Quick Heal Technologies Ltd - 2023-02-01
DAY SUMMARY
| SYMBOL | QUICKHEAL |
| EOD Price | 162.65 |
| PREVIOUS DAY PRICE | 165.05 |
| PRICE CHANGE | -2.40 |
| % CHANGE | -1.45% |
| TRADED QUANTITY | 71,121 |
| 5 DAYS AVG VOLUME | 123,023 |
HIGH AND LOW
| ONE DAY | 167.40-161.20 |
| ONE WEEK | 174.00-161.20 |
| TWO WEEKS | 187.00-161.20 |
| ONE MONTH | 187.00-161.20 |
| THREE MONTHS | 190.00-157.95 |
| SIX MONTHS | 225.00-157.95 |
| ONE YEAR | 225.00-141.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -4.65 | -2.77% |
| TWO WEEKS | -15.60 | -8.75% |
| ONE MONTH | -10.40 | -6.00% |
| THREE MONTHS | -21.50 | -11.67% |
| SIX MONTHS | -46.15 | -22.10% |
| ONE YEAR | -46.30 | -22.15% |
Quick Heal Technologies Ltd Share Price And Simple Moving Average Chart
;Quick Heal Technologies Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 153.90 | 157.55 | 160.10 | 163.75 | 166.30 | 169.95 | 172.50 |
| FIBONACCI | 157.55 | 159.92 | 161.38 | 163.75 | 166.12 | 167.58 | 169.95 |
| CAMARILLA | 160.95 | 161.51 | 162.08 | 163.75 | 163.22 | 163.79 | 164.36 |
Quick Heal Technologies Ltd Candle Stick Chart
;Quick Heal Technologies Ltd MACD – Moving Average Convergence Divergence Chart
;Quick Heal Technologies Ltd Bollinger Band Chart
;Quick Heal Technologies Ltd RSI – Relative Strength Index Chart
;
Quick Heal Technologies Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-02-01 | 165.60 | 167.40 | 161.20 | 162.65 | 71,121 |
| 2023-01-31 | 164.45 | 165.95 | 162.30 | 165.05 | 27,012 |
| 2023-01-30 | 164.15 | 166.80 | 162.05 | 163.30 | 39,679 |
| 2023-01-27 | 168.05 | 169.45 | 162.00 | 163.30 | 83,872 |
| 2023-01-25 | 171.00 | 174.00 | 166.05 | 167.30 | 393,433 |
| 2023-01-24 | 184.00 | 185.50 | 180.75 | 181.95 | 65,996 |
| 2023-01-23 | 179.20 | 187.00 | 176.50 | 182.85 | 249,893 |
| 2023-01-20 | 179.10 | 181.50 | 176.95 | 178.30 | 50,943 |
| 2023-01-19 | 177.00 | 179.80 | 175.70 | 178.20 | 31,996 |
| 2023-01-18 | 176.25 | 181.70 | 176.00 | 178.25 | 45,455 |
| 2023-01-17 | 175.00 | 178.80 | 174.40 | 177.85 | 31,308 |
| 2023-01-16 | 177.95 | 178.10 | 175.45 | 175.90 | 35,205 |
| 2023-01-13 | 178.30 | 179.00 | 176.15 | 177.75 | 30,521 |
| 2023-01-12 | 184.85 | 184.85 | 175.20 | 177.45 | 105,449 |
| 2023-01-11 | 172.80 | 185.50 | 171.35 | 183.40 | 365,025 |
| 2023-01-10 | 169.50 | 174.75 | 169.50 | 172.80 | 29,680 |
| 2023-01-09 | 170.95 | 173.05 | 170.90 | 171.35 | 28,181 |
| 2023-01-06 | 171.60 | 173.00 | 169.00 | 170.05 | 27,909 |
| 2023-01-05 | 172.10 | 172.90 | 170.95 | 171.30 | 21,391 |
| 2023-01-04 | 173.65 | 174.00 | 170.50 | 171.20 | 38,354 |
| 2023-01-03 | 173.30 | 175.35 | 172.40 | 172.75 | 65,610 |
| 2023-01-02 | 175.05 | 175.90 | 172.50 | 173.05 | 53,965 |
| 2022-12-30 | 180.10 | 180.90 | 174.00 | 174.90 | 50,135 |
| 2022-12-29 | 176.00 | 181.20 | 173.05 | 179.20 | 70,512 |
| 2022-12-28 | 172.15 | 178.00 | 157.95 | 175.75 | 39,248 |
| 2022-12-27 | 172.60 | 175.65 | 169.70 | 173.55 | 39,094 |
| 2022-12-26 | 166.00 | 174.40 | 165.15 | 171.70 | 52,173 |
| 2022-12-23 | 171.95 | 172.05 | 165.05 | 166.05 | 80,438 |
| 2022-12-22 | 177.00 | 178.15 | 171.00 | 172.70 | 52,308 |
| 2022-12-21 | 181.00 | 183.55 | 175.00 | 176.10 | 61,117 |