Quick Heal Technologies Ltd - 2022-12-06
DAY SUMMARY
| SYMBOL | QUICKHEAL |
| EOD Price | 180.40 |
| PREVIOUS DAY PRICE | 182.30 |
| PRICE CHANGE | -1.90 |
| % CHANGE | -1.04% |
| TRADED QUANTITY | 33,155 |
| 5 DAYS AVG VOLUME | 43,939 |
HIGH AND LOW
| ONE DAY | 183.10-179.95 |
| ONE WEEK | 184.70-177.10 |
| TWO WEEKS | 186.00-176.25 |
| ONE MONTH | 189.90-176.25 |
| THREE MONTHS | 225.00-176.25 |
| SIX MONTHS | 225.00-141.00 |
| ONE YEAR | 257.00-141.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.85 | 1.03% |
| TWO WEEKS | 2.20 | 1.23% |
| ONE MONTH | -1.70 | -0.93% |
| THREE MONTHS | -39.25 | -17.86% |
| SIX MONTHS | 13.55 | 8.12% |
| ONE YEAR | -40.45 | -18.31% |
Quick Heal Technologies Ltd Share Price And Simple Moving Average Chart
;Quick Heal Technologies Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 176.05 | 178.00 | 179.20 | 181.15 | 182.35 | 184.30 | 185.50 |
| FIBONACCI | 178.00 | 179.20 | 179.95 | 181.15 | 182.35 | 183.10 | 184.30 |
| CAMARILLA | 179.53 | 179.82 | 180.11 | 181.15 | 180.69 | 180.98 | 181.27 |
Quick Heal Technologies Ltd Candle Stick Chart
;Quick Heal Technologies Ltd MACD – Moving Average Convergence Divergence Chart
;Quick Heal Technologies Ltd Bollinger Band Chart
;Quick Heal Technologies Ltd RSI – Relative Strength Index Chart
;
Quick Heal Technologies Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-12-06 | 182.00 | 183.10 | 179.95 | 180.40 | 33,155 |
| 2022-12-05 | 181.70 | 184.70 | 179.90 | 182.30 | 67,412 |
| 2022-12-02 | 180.55 | 182.50 | 179.30 | 181.70 | 41,504 |
| 2022-12-01 | 181.20 | 181.95 | 178.60 | 179.65 | 43,245 |
| 2022-11-30 | 179.10 | 181.65 | 179.00 | 180.25 | 34,379 |
| 2022-11-29 | 180.00 | 181.75 | 177.10 | 178.55 | 50,990 |
| 2022-11-28 | 182.95 | 184.20 | 180.05 | 180.75 | 57,281 |
| 2022-11-25 | 177.85 | 186.00 | 176.95 | 183.00 | 86,003 |
| 2022-11-24 | 178.05 | 179.80 | 176.25 | 177.60 | 25,856 |
| 2022-11-23 | 179.00 | 179.10 | 177.00 | 177.60 | 29,770 |
| 2022-11-22 | 177.40 | 180.25 | 177.40 | 178.20 | 38,195 |
| 2022-11-21 | 178.05 | 179.40 | 176.60 | 177.05 | 22,624 |
| 2022-11-18 | 180.45 | 180.45 | 177.10 | 177.95 | 41,006 |
| 2022-11-17 | 180.35 | 183.00 | 179.00 | 179.60 | 47,369 |
| 2022-11-16 | 181.30 | 182.80 | 180.00 | 180.45 | 50,695 |
| 2022-11-15 | 184.00 | 184.30 | 180.10 | 181.50 | 52,562 |
| 2022-11-14 | 183.30 | 185.45 | 181.95 | 183.05 | 60,877 |
| 2022-11-11 | 184.00 | 185.50 | 181.90 | 182.40 | 61,100 |
| 2022-11-10 | 188.20 | 188.30 | 181.90 | 183.05 | 51,038 |
| 2022-11-09 | 183.65 | 189.90 | 182.40 | 187.95 | 121,033 |
| 2022-11-07 | 183.05 | 186.75 | 182.05 | 182.75 | 81,132 |
| 2022-11-04 | 186.00 | 186.00 | 181.30 | 182.10 | 72,548 |
| 2022-11-03 | 184.80 | 186.05 | 183.20 | 184.15 | 44,598 |
| 2022-11-02 | 188.60 | 193.00 | 184.10 | 184.50 | 145,883 |
| 2022-11-01 | 188.75 | 190.00 | 187.30 | 187.70 | 70,546 |
| 2022-10-31 | 189.25 | 189.85 | 187.00 | 188.50 | 74,856 |
| 2022-10-28 | 193.00 | 193.00 | 186.60 | 187.40 | 208,637 |
| 2022-10-27 | 191.20 | 194.90 | 189.20 | 194.45 | 137,892 |
| 2022-10-25 | 199.05 | 200.95 | 191.10 | 192.25 | 93,639 |
| 2022-10-24 | 194.10 | 199.00 | 194.10 | 198.05 | 24,305 |