Quick Heal Technologies Ltd - 2023-02-01

DAY SUMMARY

SYMBOLQUICKHEAL
EOD Price162.65
PREVIOUS DAY PRICE165.05
PRICE CHANGE

-2.40

% CHANGE

-1.45%

TRADED QUANTITY71,121
5 DAYS AVG VOLUME123,023

HIGH AND LOW

ONE DAY167.40-161.20
ONE WEEK174.00-161.20
TWO WEEKS187.00-161.20
ONE MONTH187.00-161.20
THREE MONTHS190.00-157.95
SIX MONTHS225.00-157.95
ONE YEAR225.00-141.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-4.65-2.77%
TWO WEEKS-15.60-8.75%
ONE MONTH-10.40-6.00%
THREE MONTHS-21.50-11.67%
SIX MONTHS-46.15-22.10%
ONE YEAR-46.30-22.15%

Quick Heal Technologies Ltd Share Price And Simple Moving Average Chart

;

Quick Heal Technologies Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC153.90157.55160.10163.75166.30169.95172.50
FIBONACCI157.55159.92161.38163.75166.12167.58169.95
CAMARILLA160.95161.51162.08163.75163.22163.79164.36

Quick Heal Technologies Ltd Candle Stick Chart

;

Quick Heal Technologies Ltd MACD – Moving Average Convergence Divergence Chart

;


Quick Heal Technologies Ltd Bollinger Band Chart

;


Quick Heal Technologies Ltd RSI – Relative Strength Index Chart

;


Quick Heal Technologies Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-02-01165.60167.40161.20162.6571,121
2023-01-31164.45165.95162.30165.0527,012
2023-01-30164.15166.80162.05163.3039,679
2023-01-27168.05169.45162.00163.3083,872
2023-01-25171.00174.00166.05167.30393,433
2023-01-24184.00185.50180.75181.9565,996
2023-01-23179.20187.00176.50182.85249,893
2023-01-20179.10181.50176.95178.3050,943
2023-01-19177.00179.80175.70178.2031,996
2023-01-18176.25181.70176.00178.2545,455
2023-01-17175.00178.80174.40177.8531,308
2023-01-16177.95178.10175.45175.9035,205
2023-01-13178.30179.00176.15177.7530,521
2023-01-12184.85184.85175.20177.45105,449
2023-01-11172.80185.50171.35183.40365,025
2023-01-10169.50174.75169.50172.8029,680
2023-01-09170.95173.05170.90171.3528,181
2023-01-06171.60173.00169.00170.0527,909
2023-01-05172.10172.90170.95171.3021,391
2023-01-04173.65174.00170.50171.2038,354
2023-01-03173.30175.35172.40172.7565,610
2023-01-02175.05175.90172.50173.0553,965
2022-12-30180.10180.90174.00174.9050,135
2022-12-29176.00181.20173.05179.2070,512
2022-12-28172.15178.00157.95175.7539,248
2022-12-27172.60175.65169.70173.5539,094
2022-12-26166.00174.40165.15171.7052,173
2022-12-23171.95172.05165.05166.0580,438
2022-12-22177.00178.15171.00172.7052,308
2022-12-21181.00183.55175.00176.1061,117