Quick Heal Technologies Ltd - 2022-12-06

DAY SUMMARY

SYMBOLQUICKHEAL
EOD Price180.40
PREVIOUS DAY PRICE182.30
PRICE CHANGE

-1.90

% CHANGE

-1.04%

TRADED QUANTITY33,155
5 DAYS AVG VOLUME43,939

HIGH AND LOW

ONE DAY183.10-179.95
ONE WEEK184.70-177.10
TWO WEEKS186.00-176.25
ONE MONTH189.90-176.25
THREE MONTHS225.00-176.25
SIX MONTHS225.00-141.00
ONE YEAR257.00-141.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK1.851.03%
TWO WEEKS2.201.23%
ONE MONTH-1.70-0.93%
THREE MONTHS-39.25-17.86%
SIX MONTHS13.558.12%
ONE YEAR-40.45-18.31%

Quick Heal Technologies Ltd Share Price And Simple Moving Average Chart

;

Quick Heal Technologies Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC176.05178.00179.20181.15182.35184.30185.50
FIBONACCI178.00179.20179.95181.15182.35183.10184.30
CAMARILLA179.53179.82180.11181.15180.69180.98181.27

Quick Heal Technologies Ltd Candle Stick Chart

;

Quick Heal Technologies Ltd MACD – Moving Average Convergence Divergence Chart

;


Quick Heal Technologies Ltd Bollinger Band Chart

;


Quick Heal Technologies Ltd RSI – Relative Strength Index Chart

;


Quick Heal Technologies Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06182.00183.10179.95180.4033,155
2022-12-05181.70184.70179.90182.3067,412
2022-12-02180.55182.50179.30181.7041,504
2022-12-01181.20181.95178.60179.6543,245
2022-11-30179.10181.65179.00180.2534,379
2022-11-29180.00181.75177.10178.5550,990
2022-11-28182.95184.20180.05180.7557,281
2022-11-25177.85186.00176.95183.0086,003
2022-11-24178.05179.80176.25177.6025,856
2022-11-23179.00179.10177.00177.6029,770
2022-11-22177.40180.25177.40178.2038,195
2022-11-21178.05179.40176.60177.0522,624
2022-11-18180.45180.45177.10177.9541,006
2022-11-17180.35183.00179.00179.6047,369
2022-11-16181.30182.80180.00180.4550,695
2022-11-15184.00184.30180.10181.5052,562
2022-11-14183.30185.45181.95183.0560,877
2022-11-11184.00185.50181.90182.4061,100
2022-11-10188.20188.30181.90183.0551,038
2022-11-09183.65189.90182.40187.95121,033
2022-11-07183.05186.75182.05182.7581,132
2022-11-04186.00186.00181.30182.1072,548
2022-11-03184.80186.05183.20184.1544,598
2022-11-02188.60193.00184.10184.50145,883
2022-11-01188.75190.00187.30187.7070,546
2022-10-31189.25189.85187.00188.5074,856
2022-10-28193.00193.00186.60187.40208,637
2022-10-27191.20194.90189.20194.45137,892
2022-10-25199.05200.95191.10192.2593,639
2022-10-24194.10199.00194.10198.0524,305