The Ramco Cements Ltd - 2022-07-01

DAY SUMMARY

SYMBOLRAMCOCEM
EOD Price646.65
PREVIOUS DAY PRICE636.80
PRICE CHANGE

9.85

% CHANGE

1.54%

TRADED QUANTITY327,788
5 DAYS AVG VOLUME360,809

HIGH AND LOW

ONE DAY648.95-613.75
ONE WEEK648.95-600.00
TWO WEEKS648.95-575.65
ONE MONTH708.90-575.65
THREE MONTHS823.80-575.65
SIX MONTHS1054.80-575.65
ONE YEAR1132.70-575.65

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK35.755.85%
TWO WEEKS63.7510.93%
ONE MONTH-45.75-6.60%
THREE MONTHS-126.80-16.39%
SIX MONTHS-357.45-35.59%
ONE YEAR-361.20-35.83%

Future Data

FUTURE PRICE639.00
PREMIUM\DISCOUNT-7.65
PRICE CHANGE18.00
% CHANGE2.89%
OPEN INTEREST4,081,700
% CHANGE IN OI3.06
CONTRACTS1,091
CHANGE IN CONTRACTS-1,697

Call Option Data

EXPIRY DATE2022-07-28
MAX TRADED CALL650.00
CONTRACTS AT 650.0080
TOTAL CALL OI68,850
% CHANGE IN OI37.28%
TOTAL TRADED VOLUME174
OI PUT CALL RATIO0.48

Put Option Data

EXPIRY DATE2022-07-28
MAX TRADED PUT600.00
CONTRACTS AT 600.0019
TOTAL PUT OI33,150
% CHANGE IN OI14.70%
TOTAL TRADED VOLUME20
TRADED VOL PC RATIO0.11

The Ramco Cements Ltd Share Price And Simple Moving Average Chart

;

The Ramco Cements Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC588.75601.25623.95636.45659.15671.65694.35
FIBONACCI601.25614.70623.00636.45649.90658.20671.65
CAMARILLA636.97640.20643.42636.45649.88653.10656.33

The Ramco Cements Ltd Candle Stick Chart

;

The Ramco Cements Ltd MACD – Moving Average Convergence Divergence Chart

;


The Ramco Cements Ltd Bollinger Band Chart

;


The Ramco Cements Ltd RSI – Relative Strength Index Chart

;


The Ramco Cements Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-01634.00648.95613.75646.65327,788
2022-06-30632.00639.65622.55636.80508,755
2022-06-29623.85634.70617.40630.25238,430
2022-06-28619.30632.00617.20627.85347,444
2022-06-27615.00629.00611.00625.95381,629
2022-06-24600.00614.10600.00610.90197,043
2022-06-23604.60610.00580.00606.45244,575
2022-06-22600.00604.65593.25602.20265,461
2022-06-21599.90610.80597.40602.25376,418
2022-06-20582.00602.55575.65597.35477,688
2022-06-17586.25590.50577.70582.90437,592
2022-06-16606.00614.70576.60585.401,042,050
2022-06-15593.35610.00589.50606.40307,271
2022-06-14591.00607.50589.85591.65271,533
2022-06-13606.00608.00588.85596.50673,778
2022-06-10611.00614.75606.00611.05331,362
2022-06-09610.80617.15608.05616.00291,742
2022-06-08610.00622.00602.50611.90508,973
2022-06-07633.55633.55603.90609.901,310,003
2022-06-06633.60638.55628.00632.45697,724
2022-06-03696.40696.50627.00630.802,542,587
2022-06-02695.90698.15678.00695.15259,796
2022-06-01700.80708.90688.75692.40434,116
2022-05-31687.60702.15687.40698.75452,311
2022-05-30679.20698.00677.95686.65273,302
2022-05-27670.90678.45661.50674.95330,356
2022-05-26644.50670.00633.00666.00405,647
2022-05-25660.00665.55638.00639.65460,710
2022-05-24661.00679.15651.75659.251,245,375
2022-05-23697.00700.00672.35679.50362,966