The Ramco Cements Ltd - 2023-10-16

DAY SUMMARY

SYMBOLRAMCOCEM
EOD Price1000.40
PREVIOUS DAY PRICE996.10
PRICE CHANGE

4.30

% CHANGE

0.43%

TRADED QUANTITY523,283
5 DAYS AVG VOLUME743,989

HIGH AND LOW

ONE DAY1015.00-988.15
ONE WEEK1015.00-926.20
TWO WEEKS1015.00-910.40
ONE MONTH1015.00-856.45
THREE MONTHS1015.00-827.70
SIX MONTHS1015.00-716.05
ONE YEAR1015.00-634.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK50.705.33%
TWO WEEKS90.209.90%
ONE MONTH105.5511.79%
THREE MONTHS80.108.70%
SIX MONTHS257.5534.67%
ONE YEAR302.6543.37%

Future Data

FUTURE PRICE1002.35
PREMIUM\DISCOUNT1.95
PRICE CHANGE5.20
% CHANGE0.52%
OPEN INTEREST3,938,050
% CHANGE IN OI4.04
CONTRACTS1,697
CHANGE IN CONTRACTS660

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL1000.00
CONTRACTS AT 1000.002,755
TOTAL CALL OI1,881,050
% CHANGE IN OI7.63%
TOTAL TRADED VOLUME5,681
OI PUT CALL RATIO0.54

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT1000.00
CONTRACTS AT 1000.00402
TOTAL PUT OI1,015,750
% CHANGE IN OI0.84%
TOTAL TRADED VOLUME1,644
TRADED VOL PC RATIO0.29

The Ramco Cements Ltd Share Price And Simple Moving Average Chart

;

The Ramco Cements Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC960.51974.33987.361001.181014.211028.031041.06
FIBONACCI974.33984.59990.921001.181011.441017.771028.03
CAMARILLA993.02995.48997.941001.181002.861005.321007.78

The Ramco Cements Ltd Candle Stick Chart

;

The Ramco Cements Ltd MACD – Moving Average Convergence Divergence Chart

;


The Ramco Cements Ltd Bollinger Band Chart

;


The Ramco Cements Ltd RSI – Relative Strength Index Chart

;


The Ramco Cements Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16998.351015.00988.151000.40523,283
2023-10-13998.901004.60990.95996.10267,415
2023-10-12988.901002.00979.55998.95590,749
2023-10-11950.05994.80948.20983.401,911,654
2023-10-10949.90957.00939.00947.30426,847
2023-10-09940.10954.20926.20949.70473,866
2023-10-06940.00957.85939.50949.701,018,851
2023-10-05959.00963.80935.40939.501,214,662
2023-10-04916.90956.50910.40951.602,181,162
2023-10-03915.00925.00912.70916.90462,949
2023-09-29916.00927.00907.65910.20345,047
2023-09-28920.65925.30897.70909.10638,779
2023-09-27940.00940.95916.05923.60836,431
2023-09-26909.90935.00904.95929.701,385,187
2023-09-25860.55910.40860.55904.801,271,511
2023-09-22867.60871.50856.45858.70115,405
2023-09-21874.00878.75863.80866.85160,808
2023-09-20884.30887.70866.60874.50500,228
2023-09-18896.50899.55881.05886.40131,091
2023-09-15895.00900.70892.00894.8596,483
2023-09-14902.00909.70887.00894.75199,432
2023-09-13899.10905.85888.75897.15104,852
2023-09-12899.60907.20885.00899.10529,410
2023-09-11907.35912.65896.20899.60190,602
2023-09-08906.00906.00889.60902.50244,365
2023-09-07909.95914.20894.30901.65485,728
2023-09-06921.00922.45909.30913.20188,203
2023-09-05928.95929.45915.15920.95249,377
2023-09-04895.25925.90889.00921.90916,870
2023-09-01869.00892.20863.05888.30386,966