The Ramco Cements Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | RAMCOCEM |
EOD Price | 1000.40 |
PREVIOUS DAY PRICE | 996.10 |
PRICE CHANGE | 4.30 |
% CHANGE | 0.43% |
TRADED QUANTITY | 523,283 |
5 DAYS AVG VOLUME | 743,989 |
HIGH AND LOW
ONE DAY | 1015.00-988.15 |
ONE WEEK | 1015.00-926.20 |
TWO WEEKS | 1015.00-910.40 |
ONE MONTH | 1015.00-856.45 |
THREE MONTHS | 1015.00-827.70 |
SIX MONTHS | 1015.00-716.05 |
ONE YEAR | 1015.00-634.05 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 50.70 | 5.33% |
TWO WEEKS | 90.20 | 9.90% |
ONE MONTH | 105.55 | 11.79% |
THREE MONTHS | 80.10 | 8.70% |
SIX MONTHS | 257.55 | 34.67% |
ONE YEAR | 302.65 | 43.37% |
Future Data
FUTURE PRICE | 1002.35 |
PREMIUM\DISCOUNT | 1.95 |
PRICE CHANGE | 5.20 |
% CHANGE | 0.52% |
OPEN INTEREST | 3,938,050 |
% CHANGE IN OI | 4.04 |
CONTRACTS | 1,697 |
CHANGE IN CONTRACTS | 660 |
Call Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED CALL | 1000.00 |
CONTRACTS AT 1000.00 | 2,755 |
TOTAL CALL OI | 1,881,050 |
% CHANGE IN OI | 7.63% |
TOTAL TRADED VOLUME | 5,681 |
OI PUT CALL RATIO | 0.54 |
Put Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED PUT | 1000.00 |
CONTRACTS AT 1000.00 | 402 |
TOTAL PUT OI | 1,015,750 |
% CHANGE IN OI | 0.84% |
TOTAL TRADED VOLUME | 1,644 |
TRADED VOL PC RATIO | 0.29 |
The Ramco Cements Ltd Share Price And Simple Moving Average Chart
;The Ramco Cements Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 960.51 | 974.33 | 987.36 | 1001.18 | 1014.21 | 1028.03 | 1041.06 |
FIBONACCI | 974.33 | 984.59 | 990.92 | 1001.18 | 1011.44 | 1017.77 | 1028.03 |
CAMARILLA | 993.02 | 995.48 | 997.94 | 1001.18 | 1002.86 | 1005.32 | 1007.78 |
The Ramco Cements Ltd Candle Stick Chart
;The Ramco Cements Ltd MACD – Moving Average Convergence Divergence Chart
;The Ramco Cements Ltd Bollinger Band Chart
;The Ramco Cements Ltd RSI – Relative Strength Index Chart
;
The Ramco Cements Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 998.35 | 1015.00 | 988.15 | 1000.40 | 523,283 |
2023-10-13 | 998.90 | 1004.60 | 990.95 | 996.10 | 267,415 |
2023-10-12 | 988.90 | 1002.00 | 979.55 | 998.95 | 590,749 |
2023-10-11 | 950.05 | 994.80 | 948.20 | 983.40 | 1,911,654 |
2023-10-10 | 949.90 | 957.00 | 939.00 | 947.30 | 426,847 |
2023-10-09 | 940.10 | 954.20 | 926.20 | 949.70 | 473,866 |
2023-10-06 | 940.00 | 957.85 | 939.50 | 949.70 | 1,018,851 |
2023-10-05 | 959.00 | 963.80 | 935.40 | 939.50 | 1,214,662 |
2023-10-04 | 916.90 | 956.50 | 910.40 | 951.60 | 2,181,162 |
2023-10-03 | 915.00 | 925.00 | 912.70 | 916.90 | 462,949 |
2023-09-29 | 916.00 | 927.00 | 907.65 | 910.20 | 345,047 |
2023-09-28 | 920.65 | 925.30 | 897.70 | 909.10 | 638,779 |
2023-09-27 | 940.00 | 940.95 | 916.05 | 923.60 | 836,431 |
2023-09-26 | 909.90 | 935.00 | 904.95 | 929.70 | 1,385,187 |
2023-09-25 | 860.55 | 910.40 | 860.55 | 904.80 | 1,271,511 |
2023-09-22 | 867.60 | 871.50 | 856.45 | 858.70 | 115,405 |
2023-09-21 | 874.00 | 878.75 | 863.80 | 866.85 | 160,808 |
2023-09-20 | 884.30 | 887.70 | 866.60 | 874.50 | 500,228 |
2023-09-18 | 896.50 | 899.55 | 881.05 | 886.40 | 131,091 |
2023-09-15 | 895.00 | 900.70 | 892.00 | 894.85 | 96,483 |
2023-09-14 | 902.00 | 909.70 | 887.00 | 894.75 | 199,432 |
2023-09-13 | 899.10 | 905.85 | 888.75 | 897.15 | 104,852 |
2023-09-12 | 899.60 | 907.20 | 885.00 | 899.10 | 529,410 |
2023-09-11 | 907.35 | 912.65 | 896.20 | 899.60 | 190,602 |
2023-09-08 | 906.00 | 906.00 | 889.60 | 902.50 | 244,365 |
2023-09-07 | 909.95 | 914.20 | 894.30 | 901.65 | 485,728 |
2023-09-06 | 921.00 | 922.45 | 909.30 | 913.20 | 188,203 |
2023-09-05 | 928.95 | 929.45 | 915.15 | 920.95 | 249,377 |
2023-09-04 | 895.25 | 925.90 | 889.00 | 921.90 | 916,870 |
2023-09-01 | 869.00 | 892.20 | 863.05 | 888.30 | 386,966 |