The Ramco Cements Ltd - 2022-07-01
DAY SUMMARY
| SYMBOL | RAMCOCEM |
| EOD Price | 646.65 |
| PREVIOUS DAY PRICE | 636.80 |
| PRICE CHANGE | 9.85 |
| % CHANGE | 1.54% |
| TRADED QUANTITY | 327,788 |
| 5 DAYS AVG VOLUME | 360,809 |
HIGH AND LOW
| ONE DAY | 648.95-613.75 |
| ONE WEEK | 648.95-600.00 |
| TWO WEEKS | 648.95-575.65 |
| ONE MONTH | 708.90-575.65 |
| THREE MONTHS | 823.80-575.65 |
| SIX MONTHS | 1054.80-575.65 |
| ONE YEAR | 1132.70-575.65 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 35.75 | 5.85% |
| TWO WEEKS | 63.75 | 10.93% |
| ONE MONTH | -45.75 | -6.60% |
| THREE MONTHS | -126.80 | -16.39% |
| SIX MONTHS | -357.45 | -35.59% |
| ONE YEAR | -361.20 | -35.83% |
Future Data
| FUTURE PRICE | 639.00 |
| PREMIUM\DISCOUNT | -7.65 |
| PRICE CHANGE | 18.00 |
| % CHANGE | 2.89% |
| OPEN INTEREST | 4,081,700 |
| % CHANGE IN OI | 3.06 |
| CONTRACTS | 1,091 |
| CHANGE IN CONTRACTS | -1,697 |
Call Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED CALL | 650.00 |
| CONTRACTS AT 650.00 | 80 |
| TOTAL CALL OI | 68,850 |
| % CHANGE IN OI | 37.28% |
| TOTAL TRADED VOLUME | 174 |
| OI PUT CALL RATIO | 0.48 |
Put Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED PUT | 600.00 |
| CONTRACTS AT 600.00 | 19 |
| TOTAL PUT OI | 33,150 |
| % CHANGE IN OI | 14.70% |
| TOTAL TRADED VOLUME | 20 |
| TRADED VOL PC RATIO | 0.11 |
The Ramco Cements Ltd Share Price And Simple Moving Average Chart
;The Ramco Cements Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 588.75 | 601.25 | 623.95 | 636.45 | 659.15 | 671.65 | 694.35 |
| FIBONACCI | 601.25 | 614.70 | 623.00 | 636.45 | 649.90 | 658.20 | 671.65 |
| CAMARILLA | 636.97 | 640.20 | 643.42 | 636.45 | 649.88 | 653.10 | 656.33 |
The Ramco Cements Ltd Candle Stick Chart
;The Ramco Cements Ltd MACD – Moving Average Convergence Divergence Chart
;The Ramco Cements Ltd Bollinger Band Chart
;The Ramco Cements Ltd RSI – Relative Strength Index Chart
;
The Ramco Cements Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-01 | 634.00 | 648.95 | 613.75 | 646.65 | 327,788 |
| 2022-06-30 | 632.00 | 639.65 | 622.55 | 636.80 | 508,755 |
| 2022-06-29 | 623.85 | 634.70 | 617.40 | 630.25 | 238,430 |
| 2022-06-28 | 619.30 | 632.00 | 617.20 | 627.85 | 347,444 |
| 2022-06-27 | 615.00 | 629.00 | 611.00 | 625.95 | 381,629 |
| 2022-06-24 | 600.00 | 614.10 | 600.00 | 610.90 | 197,043 |
| 2022-06-23 | 604.60 | 610.00 | 580.00 | 606.45 | 244,575 |
| 2022-06-22 | 600.00 | 604.65 | 593.25 | 602.20 | 265,461 |
| 2022-06-21 | 599.90 | 610.80 | 597.40 | 602.25 | 376,418 |
| 2022-06-20 | 582.00 | 602.55 | 575.65 | 597.35 | 477,688 |
| 2022-06-17 | 586.25 | 590.50 | 577.70 | 582.90 | 437,592 |
| 2022-06-16 | 606.00 | 614.70 | 576.60 | 585.40 | 1,042,050 |
| 2022-06-15 | 593.35 | 610.00 | 589.50 | 606.40 | 307,271 |
| 2022-06-14 | 591.00 | 607.50 | 589.85 | 591.65 | 271,533 |
| 2022-06-13 | 606.00 | 608.00 | 588.85 | 596.50 | 673,778 |
| 2022-06-10 | 611.00 | 614.75 | 606.00 | 611.05 | 331,362 |
| 2022-06-09 | 610.80 | 617.15 | 608.05 | 616.00 | 291,742 |
| 2022-06-08 | 610.00 | 622.00 | 602.50 | 611.90 | 508,973 |
| 2022-06-07 | 633.55 | 633.55 | 603.90 | 609.90 | 1,310,003 |
| 2022-06-06 | 633.60 | 638.55 | 628.00 | 632.45 | 697,724 |
| 2022-06-03 | 696.40 | 696.50 | 627.00 | 630.80 | 2,542,587 |
| 2022-06-02 | 695.90 | 698.15 | 678.00 | 695.15 | 259,796 |
| 2022-06-01 | 700.80 | 708.90 | 688.75 | 692.40 | 434,116 |
| 2022-05-31 | 687.60 | 702.15 | 687.40 | 698.75 | 452,311 |
| 2022-05-30 | 679.20 | 698.00 | 677.95 | 686.65 | 273,302 |
| 2022-05-27 | 670.90 | 678.45 | 661.50 | 674.95 | 330,356 |
| 2022-05-26 | 644.50 | 670.00 | 633.00 | 666.00 | 405,647 |
| 2022-05-25 | 660.00 | 665.55 | 638.00 | 639.65 | 460,710 |
| 2022-05-24 | 661.00 | 679.15 | 651.75 | 659.25 | 1,245,375 |
| 2022-05-23 | 697.00 | 700.00 | 672.35 | 679.50 | 362,966 |