REC Ltd - 2022-07-01

DAY SUMMARY

SYMBOLRECLTD
EOD Price125.70
PREVIOUS DAY PRICE123.75
PRICE CHANGE

1.95

% CHANGE

1.57%

TRADED QUANTITY19,076,925
5 DAYS AVG VOLUME854,030

HIGH AND LOW

ONE DAY126.00-120.10
ONE WEEK126.00-117.20
TWO WEEKS126.00-109.65
ONE MONTH126.00-109.65
THREE MONTHS135.80-109.65
SIX MONTHS143.30-109.65
ONE YEAR168.85-109.65

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK7.756.57%
TWO WEEKS12.9011.43%
ONE MONTH6.705.63%
THREE MONTHS-1.15-0.90%
SIX MONTHS-8.10-6.05%
ONE YEAR-19.85-13.63%

Future Data

FUTURE PRICE121.50
PREMIUM\DISCOUNT-4.20
PRICE CHANGE1.35
% CHANGE1.12%
OPEN INTEREST31,044,000
% CHANGE IN OI7.92
CONTRACTS4,127
CHANGE IN CONTRACTS1,206

Call Option Data

EXPIRY DATE2022-07-28
MAX TRADED CALL125.00
CONTRACTS AT 125.001,437
TOTAL CALL OI9,864,000
% CHANGE IN OI30.26%
TOTAL TRADED VOLUME4,698
OI PUT CALL RATIO0.72

Put Option Data

EXPIRY DATE2022-07-28
MAX TRADED PUT120.00
CONTRACTS AT 120.00826
TOTAL PUT OI7,140,000
% CHANGE IN OI22.55%
TOTAL TRADED VOLUME1,968
TRADED VOL PC RATIO0.42

REC Ltd Share Price And Simple Moving Average Chart

;

REC Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC115.96118.03121.86123.93127.76129.83133.66
FIBONACCI118.03120.28121.68123.93126.18127.58129.83
CAMARILLA124.08124.62125.16123.93126.24126.78127.32

REC Ltd Candle Stick Chart

;

REC Ltd MACD – Moving Average Convergence Divergence Chart

;


REC Ltd Bollinger Band Chart

;


REC Ltd RSI – Relative Strength Index Chart

;


REC Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-01122.80126.00120.10125.7019,076,925
2022-06-30121.20124.00120.60123.757,714,607
2022-06-29119.45120.35118.55120.002,219,321
2022-06-28119.30120.80119.05120.203,723,707
2022-06-27119.60120.00118.70119.352,267,735
2022-06-24117.80118.70117.20117.952,966,533
2022-06-23115.55117.20114.80116.902,838,039
2022-06-22115.90116.60114.50115.302,935,579
2022-06-21111.90116.30111.85115.853,750,677
2022-06-20114.00114.00109.65111.204,792,031
2022-06-17112.00114.10110.00112.805,139,749
2022-06-16114.45114.80111.55112.053,125,953
2022-06-15113.75114.20112.70113.702,136,664
2022-06-14114.00115.75112.95113.502,829,003
2022-06-13116.35116.75114.15114.353,663,186
2022-06-10117.50118.50116.65117.801,871,770
2022-06-09118.30118.65117.55118.001,504,976
2022-06-08116.95119.45116.20118.753,332,865
2022-06-07115.00116.80114.65116.252,612,111
2022-06-06118.35118.80114.65115.556,632,934
2022-06-03121.80121.80119.00119.153,191,458
2022-06-02118.95121.45118.75120.853,884,831
2022-06-01119.40120.45118.55119.002,859,119
2022-05-31120.00120.45118.50119.159,252,148
2022-05-30121.00121.00119.20120.053,534,718
2022-05-27119.30120.65118.50119.953,032,835
2022-05-26117.80119.45114.75118.703,939,667
2022-05-25118.40118.90116.10116.451,780,565
2022-05-24119.60119.80117.45118.102,167,994
2022-05-23118.95120.20117.90119.002,796,600