NOT TRADED

HIGH AND LOW

ONE WEEK66.00-66.00
TWO WEEKS74.95-57.30
ONE MONTH74.95-56.00
THREE MONTHS98.95-56.00
SIX MONTHS104.95-56.00
ONE YEAR104.95-56.00

Richa Info Systems Ltd Share Price And Simple Moving Average Chart

;

Richa Info Systems Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC
FIBONACCI
CAMARILLA

Richa Info Systems Ltd Candle Stick Chart

;

Richa Info Systems Ltd MACD – Moving Average Convergence Divergence Chart

;


Richa Info Systems Ltd Bollinger Band Chart

;


Richa Info Systems Ltd RSI – Relative Strength Index Chart

;


Richa Info Systems Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-06-3066.0066.0066.0066.001,000
2022-06-2462.4562.4562.4562.451,000
2022-06-2274.9574.9574.9574.951,000
2022-06-2158.2071.9057.3068.0015,000
2022-06-1470.0070.0070.0070.001,000
2022-06-0856.0059.2056.0059.2018,000
2022-06-0770.0071.0063.0063.004,000
2022-06-0164.0065.0064.0065.002,000
2022-05-2659.0569.9559.0569.955,000
2022-05-2570.5070.5064.4564.503,000
2022-05-2470.5070.5070.5070.501,000
2022-05-2370.5070.5070.5070.501,000
2022-05-2077.1577.1577.1577.151,000
2022-05-1377.1577.1577.1577.151,000
2022-05-0477.0087.5077.0087.353,000
2022-05-0265.6087.7065.6087.453,000
2022-04-2982.0082.0082.0082.002,000
2022-04-2880.5080.5080.5080.501,000
2022-04-2780.0080.0080.0080.001,000
2022-04-2680.0080.0080.0080.001,000
2022-04-2582.0088.4582.0088.452,000
2022-04-2190.0090.0090.0090.001,000
2022-04-2092.7592.7592.7592.751,000
2022-04-1987.0087.0087.0087.002,000
2022-04-1895.0095.0094.8594.853,000
2022-04-1390.3095.0090.3095.002,000
2022-04-1290.0090.0090.0090.0016,000
2022-04-1188.0089.7083.0089.7010,000
2022-04-0888.3090.0087.0587.053,000
2022-04-0793.0093.0090.0090.0029,000